3月平均
24.7299
最高
25.3493
最低
23.6615
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 24.2128 | 24.3288 | 23.9019 | 24.4826 |
| 2024-03-02 | 24.3288 | 24.3288 | 24.3227 | 24.3288 |
| 2024-03-03 | 24.3227 | 24.3227 | 24.3227 | 24.3227 |
| 2024-03-04 | 24.3227 | 24.2995 | 23.9501 | 24.3796 |
| 2024-03-05 | 24.2943 | 24.1086 | 23.8297 | 24.3998 |
| 2024-03-06 | 24.1086 | 24.3458 | 23.6615 | 24.4123 |
| 2024-03-07 | 24.3458 | 24.3471 | 24.0165 | 24.5081 |
| 2024-03-08 | 24.3565 | 24.6372 | 24.0373 | 24.7192 |
| 2024-03-09 | 24.6680 | 24.6413 | 24.6413 | 24.6952 |
| 2024-03-10 | 24.6413 | 24.1057 | 24.1057 | 24.6413 |
| 2024-03-11 | 24.1415 | 24.6830 | 23.7561 | 24.6982 |
| 2024-03-12 | 24.5965 | 24.8596 | 24.3334 | 24.9358 |
| 2024-03-13 | 24.8607 | 24.9314 | 24.4818 | 25.1093 |
| 2024-03-14 | 24.9314 | 24.9127 | 24.6176 | 25.0568 |
| 2024-03-15 | 24.8593 | 25.0721 | 24.5636 | 25.2356 |
| 2024-03-16 | 25.0721 | 25.0718 | 25.0718 | 25.0721 |
| 2024-03-17 | 25.0721 | 25.0721 | 25.0721 | 25.0721 |
| 2024-03-18 | 25.0721 | 24.8137 | 24.5272 | 25.2860 |
| 2024-03-19 | 24.8142 | 24.9695 | 24.5032 | 25.1159 |
| 2024-03-20 | 24.9698 | 24.9912 | 24.6395 | 25.1524 |
| 2024-03-21 | 24.9831 | 24.8249 | 24.5273 | 25.0679 |
| 2024-03-22 | 24.8249 | 24.9586 | 24.5875 | 25.3493 |
| 2024-03-23 | 24.9533 | 24.9535 | 24.9533 | 24.9535 |
| 2024-03-24 | 24.9535 | 24.9535 | 24.9535 | 24.9535 |
| 2024-03-25 | 24.9535 | 25.0845 | 24.6550 | 25.2011 |
| 2024-03-26 | 25.0859 | 24.5640 | 24.1481 | 25.1346 |
| 2024-03-27 | 24.8102 | 24.8662 | 24.4560 | 24.9620 |
| 2024-03-28 | 24.8145 | 24.9034 | 24.4236 | 25.0152 |
| 2024-03-29 | 24.9017 | 24.9025 | 24.5736 | 24.9522 |
| 2024-03-30 | 24.8971 | 24.8971 | 24.8971 | 24.8971 |
| 2024-03-31 | 24.8971 | 24.8769 | 24.8769 | 24.8971 |