3月平均
3.5160
最高
3.5361
最低
3.4856
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 3.5266 | 3.5203 | 3.5169 | 3.5329 |
| 2024-03-02 | 3.5214 | 3.5213 | 3.5203 | 3.5214 |
| 2024-03-03 | 3.5213 | 3.5205 | 3.5192 | 3.5229 |
| 2024-03-04 | 3.5197 | 3.5254 | 3.5171 | 3.5283 |
| 2024-03-05 | 3.5252 | 3.5302 | 3.5197 | 3.5338 |
| 2024-03-06 | 3.5303 | 3.5099 | 3.5061 | 3.5324 |
| 2024-03-07 | 3.5092 | 3.4956 | 3.4935 | 3.5131 |
| 2024-03-08 | 3.4946 | 3.5008 | 3.4856 | 3.5060 |
| 2024-03-09 | 3.5010 | 3.5008 | 3.5008 | 3.5010 |
| 2024-03-10 | 3.5008 | 3.5010 | 3.4992 | 3.5027 |
| 2024-03-11 | 3.5017 | 3.5021 | 3.4984 | 3.5090 |
| 2024-03-12 | 3.5021 | 3.5034 | 3.4966 | 3.5131 |
| 2024-03-13 | 3.5038 | 3.4985 | 3.4945 | 3.5061 |
| 2024-03-14 | 3.4985 | 3.5140 | 3.4948 | 3.5171 |
| 2024-03-15 | 3.5144 | 3.5171 | 3.5078 | 3.5199 |
| 2024-03-16 | 3.5166 | 3.5171 | 3.5166 | 3.5171 |
| 2024-03-17 | 3.5171 | 3.5160 | 3.5122 | 3.5179 |
| 2024-03-18 | 3.5159 | 3.5151 | 3.5106 | 3.5199 |
| 2024-03-19 | 3.5149 | 3.5225 | 3.5140 | 3.5359 |
| 2024-03-20 | 3.5226 | 3.5051 | 3.5005 | 3.5338 |
| 2024-03-21 | 3.5042 | 3.5133 | 3.4938 | 3.5173 |
| 2024-03-22 | 3.5132 | 3.5340 | 3.5101 | 3.5361 |
| 2024-03-23 | 3.5335 | 3.5335 | 3.5335 | 3.5340 |
| 2024-03-24 | 3.5340 | 3.5327 | 3.5312 | 3.5345 |
| 2024-03-25 | 3.5325 | 3.5288 | 3.5236 | 3.5361 |
| 2024-03-26 | 3.5284 | 3.5279 | 3.5190 | 3.5300 |
| 2024-03-27 | 3.5279 | 3.5234 | 3.5221 | 3.5346 |
| 2024-03-28 | 3.5238 | 3.5162 | 3.5117 | 3.5360 |
| 2024-03-29 | 3.5163 | 3.5170 | 3.5135 | 3.5234 |
| 2024-03-30 | 3.5181 | 3.5170 | 3.5170 | 3.5181 |
| 2024-03-31 | 3.5170 | 3.5171 | 3.5160 | 3.5208 |