3月平均
0.006924
最高
0.006981
最低
0.006872
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.006970 | 0.006975 | 0.0070 | 0.0070 |
| 2024-03-04 | 0.006953 | 0.006950 | 0.0069 | 0.0070 |
| 2024-03-05 | 0.006950 | 0.006948 | 0.0069 | 0.0070 |
| 2024-03-06 | 0.006949 | 0.006938 | 0.0069 | 0.0070 |
| 2024-03-07 | 0.006920 | 0.006930 | 0.0069 | 0.0069 |
| 2024-03-08 | 0.006895 | 0.006897 | 0.0069 | 0.0069 |
| 2024-03-11 | 0.006899 | 0.006906 | 0.0069 | 0.0069 |
| 2024-03-12 | 0.006908 | 0.006908 | 0.0069 | 0.0069 |
| 2024-03-13 | 0.006909 | 0.006906 | 0.0069 | 0.0069 |
| 2024-03-14 | 0.006901 | 0.006897 | 0.0069 | 0.0069 |
| 2024-03-15 | 0.006938 | 0.006923 | 0.0069 | 0.0069 |
| 2024-03-18 | 0.006926 | 0.006918 | 0.0069 | 0.0069 |
| 2024-03-19 | 0.006935 | 0.006942 | 0.0069 | 0.0069 |
| 2024-03-20 | 0.006927 | 0.006933 | 0.0069 | 0.0069 |
| 2024-03-21 | 0.006874 | 0.006886 | 0.0069 | 0.0069 |
| 2024-03-22 | 0.006935 | 0.006929 | 0.0069 | 0.0069 |
| 2024-03-25 | 0.006930 | 0.006930 | 0.0069 | 0.0069 |
| 2024-03-26 | 0.006934 | 0.006904 | 0.0069 | 0.0069 |
| 2024-03-27 | 0.006927 | 0.006926 | 0.0069 | 0.0069 |
| 2024-03-28 | 0.006930 | 0.006945 | 0.0069 | 0.0070 |