3月平均
0.017207
最高
0.018627
最低
0.016605
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.017372 | 0.017317 | 0.0172 | 0.0175 |
| 2024-03-02 | 0.017321 | 0.017321 | 0.0173 | 0.0173 |
| 2024-03-03 | 0.017321 | 0.017311 | 0.0173 | 0.0173 |
| 2024-03-04 | 0.017320 | 0.017238 | 0.0170 | 0.0174 |
| 2024-03-05 | 0.017238 | 0.017239 | 0.0171 | 0.0173 |
| 2024-03-06 | 0.017239 | 0.017203 | 0.0169 | 0.0174 |
| 2024-03-07 | 0.017204 | 0.017123 | 0.0168 | 0.0173 |
| 2024-03-08 | 0.017123 | 0.017060 | 0.0170 | 0.0172 |
| 2024-03-09 | 0.017057 | 0.017173 | 0.0171 | 0.0172 |
| 2024-03-10 | 0.017057 | 0.017063 | 0.0170 | 0.0171 |
| 2024-03-11 | 0.017061 | 0.017104 | 0.0168 | 0.0172 |
| 2024-03-12 | 0.017106 | 0.018560 | 0.0169 | 0.0186 |
| 2024-03-13 | 0.018561 | 0.017155 | 0.0169 | 0.0186 |
| 2024-03-14 | 0.017155 | 0.017185 | 0.0168 | 0.0174 |
| 2024-03-15 | 0.017185 | 0.017128 | 0.0166 | 0.0173 |
| 2024-03-16 | 0.017128 | 0.017128 | 0.0171 | 0.0171 |
| 2024-03-17 | 0.017128 | 0.017136 | 0.0171 | 0.0171 |
| 2024-03-18 | 0.017136 | 0.017146 | 0.0170 | 0.0173 |
| 2024-03-19 | 0.017147 | 0.017113 | 0.0167 | 0.0173 |
| 2024-03-20 | 0.017111 | 0.017025 | 0.0168 | 0.0173 |
| 2024-03-21 | 0.017025 | 0.017225 | 0.0169 | 0.0174 |
| 2024-03-22 | 0.017224 | 0.017188 | 0.0170 | 0.0175 |
| 2024-03-23 | 0.017188 | 0.017188 | 0.0172 | 0.0172 |
| 2024-03-24 | 0.017188 | 0.017191 | 0.0172 | 0.0172 |
| 2024-03-25 | 0.017192 | 0.017129 | 0.0170 | 0.0173 |
| 2024-03-26 | 0.017129 | 0.017150 | 0.0169 | 0.0174 |
| 2024-03-27 | 0.017150 | 0.017151 | 0.0170 | 0.0173 |
| 2024-03-28 | 0.017151 | 0.017145 | 0.0170 | 0.0173 |
| 2024-03-29 | 0.017143 | 0.017066 | 0.0170 | 0.0172 |
| 2024-03-30 | 0.017136 | 0.017136 | 0.0171 | 0.0171 |
| 2024-03-31 | 0.017136 | 0.017130 | 0.0171 | 0.0171 |