3月平均
0.002534
最高
0.002554
最低
0.002503
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.002548 | 0.002541 | 0.0025 | 0.0026 |
| 2024-03-02 | 0.002541 | 0.002541 | 0.0025 | 0.0025 |
| 2024-03-03 | 0.002540 | 0.002539 | 0.0025 | 0.0025 |
| 2024-03-04 | 0.002539 | 0.002529 | 0.0025 | 0.0025 |
| 2024-03-05 | 0.002529 | 0.002543 | 0.0025 | 0.0025 |
| 2024-03-06 | 0.002542 | 0.002540 | 0.0025 | 0.0026 |
| 2024-03-07 | 0.002540 | 0.002532 | 0.0025 | 0.0025 |
| 2024-03-08 | 0.002531 | 0.002539 | 0.0025 | 0.0025 |
| 2024-03-09 | 0.002539 | 0.002539 | 0.0025 | 0.0025 |
| 2024-03-10 | 0.002539 | 0.002541 | 0.0025 | 0.0025 |
| 2024-03-11 | 0.002542 | 0.002536 | 0.0025 | 0.0025 |
| 2024-03-12 | 0.002536 | 0.002507 | 0.0025 | 0.0025 |
| 2024-03-13 | 0.002507 | 0.002525 | 0.0025 | 0.0025 |
| 2024-03-14 | 0.002526 | 0.002529 | 0.0025 | 0.0025 |
| 2024-03-15 | 0.002529 | 0.002545 | 0.0025 | 0.0025 |
| 2024-03-16 | 0.002545 | 0.002545 | 0.0025 | 0.0025 |
| 2024-03-17 | 0.002545 | 0.002546 | 0.0025 | 0.0025 |
| 2024-03-18 | 0.002547 | 0.002535 | 0.0025 | 0.0026 |
| 2024-03-19 | 0.002535 | 0.002536 | 0.0025 | 0.0025 |
| 2024-03-20 | 0.002536 | 0.002540 | 0.0025 | 0.0025 |
| 2024-03-21 | 0.002540 | 0.002540 | 0.0025 | 0.0025 |
| 2024-03-22 | 0.002537 | 0.002519 | 0.0025 | 0.0025 |
| 2024-03-23 | 0.002516 | 0.002517 | 0.0025 | 0.0025 |
| 2024-03-24 | 0.002517 | 0.002520 | 0.0025 | 0.0025 |
| 2024-03-25 | 0.002521 | 0.002521 | 0.0025 | 0.0025 |
| 2024-03-26 | 0.002521 | 0.002527 | 0.0025 | 0.0025 |
| 2024-03-27 | 0.002527 | 0.002534 | 0.0025 | 0.0025 |
| 2024-03-28 | 0.002536 | 0.002539 | 0.0025 | 0.0025 |
| 2024-03-29 | 0.002540 | 0.002538 | 0.0025 | 0.0025 |
| 2024-03-31 | 0.002544 | 0.002540 | 0.0025 | 0.0025 |