3月平均
0.013542
最高
0.013654
最低
0.013444
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.013592 | 0.013589 | 0.0136 | 0.0136 |
| 2024-03-04 | 0.013547 | 0.013546 | 0.0135 | 0.0135 |
| 2024-03-07 | 0.013449 | 0.013444 | 0.0134 | 0.0134 |
| 2024-03-08 | 0.013459 | 0.013455 | 0.0135 | 0.0135 |
| 2024-03-11 | 0.013473 | 0.013474 | 0.0135 | 0.0135 |
| 2024-03-12 | 0.013493 | 0.013493 | 0.0135 | 0.0135 |
| 2024-03-13 | 0.013449 | 0.013445 | 0.0134 | 0.0134 |
| 2024-03-14 | 0.013520 | 0.013520 | 0.0135 | 0.0135 |
| 2024-03-18 | 0.013542 | 0.013543 | 0.0135 | 0.0135 |
| 2024-03-20 | 0.013553 | 0.013563 | 0.0136 | 0.0136 |
| 2024-03-22 | 0.013620 | 0.013626 | 0.0136 | 0.0136 |
| 2024-03-25 | 0.013588 | 0.013589 | 0.0136 | 0.0136 |
| 2024-03-26 | 0.013589 | 0.013586 | 0.0136 | 0.0136 |
| 2024-03-27 | 0.013605 | 0.013603 | 0.0136 | 0.0136 |
| 2024-03-29 | 0.013654 | 0.013654 | 0.0137 | 0.0137 |