3月平均
9.1614
最高
9.2653
最低
9.0744
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 9.0901 | 9.1091 | 9.0744 | 9.1141 |
| 2024-03-02 | 9.1083 | 9.1083 | 9.1083 | 9.1083 |
| 2024-03-03 | 9.1083 | 9.1083 | 9.1083 | 9.1141 |
| 2024-03-04 | 9.1141 | 9.1399 | 9.1133 | 9.1500 |
| 2024-03-05 | 9.1408 | 9.1475 | 9.1266 | 9.1667 |
| 2024-03-06 | 9.1458 | 9.1709 | 9.1399 | 9.1861 |
| 2024-03-07 | 9.1676 | 9.2166 | 9.1642 | 9.2174 |
| 2024-03-08 | 9.2166 | 9.2439 | 9.2132 | 9.2653 |
| 2024-03-09 | 9.2439 | 9.2439 | 9.2439 | 9.2439 |
| 2024-03-10 | 9.2481 | 9.2421 | 9.2404 | 9.2481 |
| 2024-03-11 | 9.2481 | 9.2030 | 9.1988 | 9.2498 |
| 2024-03-12 | 9.2106 | 9.1895 | 9.1550 | 9.2106 |
| 2024-03-13 | 9.1903 | 9.2022 | 9.1903 | 9.2140 |
| 2024-03-14 | 9.2013 | 9.1768 | 9.1634 | 9.2208 |
| 2024-03-15 | 9.1777 | 9.1718 | 9.1609 | 9.1844 |
| 2024-03-16 | 9.1718 | 9.1718 | 9.1718 | 9.1718 |
| 2024-03-17 | 9.1718 | 9.1667 | 9.1659 | 9.1718 |
| 2024-03-18 | 9.1693 | 9.1659 | 9.1617 | 9.1794 |
| 2024-03-19 | 9.1634 | 9.1634 | 9.1258 | 9.1701 |
| 2024-03-20 | 9.1600 | 9.1592 | 9.1349 | 9.1667 |
| 2024-03-21 | 9.2123 | 9.1191 | 9.1158 | 9.2200 |
| 2024-03-22 | 9.1241 | 9.1149 | 9.0959 | 9.1399 |
| 2024-03-25 | 9.1116 | 9.1174 | 9.0785 | 9.1266 |
| 2024-03-26 | 9.1166 | 9.1191 | 9.1166 | 9.1466 |
| 2024-03-27 | 9.1191 | 9.1358 | 9.1166 | 9.1358 |
| 2024-03-28 | 9.1266 | 9.1249 | 9.1033 | 9.1458 |
| 2024-03-29 | 9.1249 | 9.1258 | 9.1108 | 9.1333 |