3月平均
0.030560
最高
0.043727
最低
0.026348
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.043610 | 0.043549 | 0.0435 | 0.0437 |
| 2024-03-02 | 0.043559 | 0.043569 | 0.0436 | 0.0436 |
| 2024-03-03 | 0.043456 | 0.043443 | 0.0434 | 0.0435 |
| 2024-03-04 | 0.043434 | 0.043546 | 0.0434 | 0.0437 |
| 2024-03-05 | 0.043515 | 0.043523 | 0.0433 | 0.0437 |
| 2024-03-06 | 0.043523 | 0.027045 | 0.0263 | 0.0437 |
| 2024-03-07 | 0.027021 | 0.027042 | 0.0269 | 0.0272 |
| 2024-03-08 | 0.027042 | 0.026979 | 0.0269 | 0.0271 |
| 2024-03-09 | 0.026979 | 0.026979 | 0.0270 | 0.0270 |
| 2024-03-10 | 0.027083 | 0.027069 | 0.0271 | 0.0271 |
| 2024-03-11 | 0.027071 | 0.027151 | 0.0270 | 0.0272 |
| 2024-03-12 | 0.027146 | 0.027325 | 0.0271 | 0.0274 |
| 2024-03-13 | 0.027325 | 0.027516 | 0.0273 | 0.0276 |
| 2024-03-14 | 0.027514 | 0.027978 | 0.0274 | 0.0280 |
| 2024-03-15 | 0.027978 | 0.028010 | 0.0280 | 0.0283 |
| 2024-03-16 | 0.028010 | 0.028010 | 0.0280 | 0.0280 |
| 2024-03-17 | 0.028343 | 0.028333 | 0.0283 | 0.0283 |
| 2024-03-18 | 0.028334 | 0.028452 | 0.0282 | 0.0285 |
| 2024-03-19 | 0.028450 | 0.028551 | 0.0283 | 0.0286 |
| 2024-03-20 | 0.028547 | 0.028594 | 0.0284 | 0.0287 |
| 2024-03-21 | 0.028592 | 0.028820 | 0.0284 | 0.0289 |
| 2024-03-22 | 0.028821 | 0.028872 | 0.0288 | 0.0290 |
| 2024-03-23 | 0.028872 | 0.028872 | 0.0289 | 0.0289 |
| 2024-03-24 | 0.028971 | 0.028980 | 0.0290 | 0.0290 |
| 2024-03-25 | 0.028979 | 0.028422 | 0.0283 | 0.0291 |
| 2024-03-26 | 0.028420 | 0.028163 | 0.0280 | 0.0285 |
| 2024-03-27 | 0.028157 | 0.028545 | 0.0281 | 0.0286 |
| 2024-03-28 | 0.028544 | 0.028486 | 0.0284 | 0.0288 |
| 2024-03-29 | 0.028484 | 0.028475 | 0.0284 | 0.0285 |
| 2024-03-30 | 0.028469 | 0.028469 | 0.0285 | 0.0285 |
| 2024-03-31 | 0.028585 | 0.028586 | 0.0286 | 0.0286 |