3月平均
103.3931
最高
105.7453
最低
99.5212
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 103.4387 | 103.8599 | 101.5466 | 104.5609 |
| 2024-03-02 | 103.8483 | 103.9093 | 103.7892 | 103.9095 |
| 2024-03-03 | 103.8833 | 103.8245 | 103.7775 | 103.8833 |
| 2024-03-04 | 103.7223 | 103.3705 | 101.8434 | 104.2248 |
| 2024-03-05 | 103.3625 | 102.8552 | 101.2824 | 103.6820 |
| 2024-03-06 | 102.8541 | 102.8674 | 100.7080 | 103.3349 |
| 2024-03-07 | 102.8779 | 103.1982 | 101.4210 | 103.9351 |
| 2024-03-08 | 103.2547 | 103.6342 | 101.9938 | 104.3924 |
| 2024-03-09 | 103.6170 | 103.6170 | 103.6170 | 103.7311 |
| 2024-03-10 | 103.6821 | 103.5969 | 103.5214 | 103.7579 |
| 2024-03-11 | 103.7521 | 103.7062 | 101.7931 | 103.9472 |
| 2024-03-12 | 103.3439 | 104.5728 | 102.1035 | 105.0835 |
| 2024-03-13 | 104.6002 | 103.9713 | 102.7931 | 104.7822 |
| 2024-03-14 | 103.9651 | 103.6147 | 102.3074 | 104.5471 |
| 2024-03-15 | 103.3925 | 104.7339 | 102.3664 | 105.1399 |
| 2024-03-16 | 104.7339 | 104.7328 | 104.7328 | 104.7339 |
| 2024-03-17 | 104.7339 | 104.8027 | 104.6960 | 104.8645 |
| 2024-03-18 | 104.8051 | 103.3983 | 102.0305 | 105.7453 |
| 2024-03-19 | 103.3432 | 104.1729 | 101.9779 | 104.6929 |
| 2024-03-20 | 104.1738 | 104.0341 | 102.3097 | 104.8471 |
| 2024-03-21 | 104.0027 | 102.2745 | 100.8172 | 104.6799 |
| 2024-03-22 | 102.2756 | 102.7319 | 100.7727 | 104.3624 |
| 2024-03-23 | 102.7099 | 102.7111 | 102.7099 | 102.7111 |
| 2024-03-24 | 102.7111 | 102.7111 | 102.6195 | 102.7672 |
| 2024-03-25 | 102.7030 | 103.3067 | 101.4952 | 103.7590 |
| 2024-03-26 | 103.3125 | 101.3170 | 99.5212 | 103.5520 |
| 2024-03-27 | 102.3483 | 102.2827 | 100.4795 | 102.7870 |
| 2024-03-28 | 102.0759 | 102.6364 | 100.4997 | 103.3208 |
| 2024-03-29 | 102.6327 | 102.7414 | 101.1852 | 103.0931 |
| 2024-03-31 | 102.7078 | 102.6075 | 102.5301 | 102.7991 |