3月平均
0.496164
最高
0.521740
最低
0.487907
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.507256 | 0.506436 | 0.5062 | 0.5101 |
| 2024-03-04 | 0.506981 | 0.507560 | 0.5051 | 0.5084 |
| 2024-03-05 | 0.508424 | 0.507580 | 0.5071 | 0.5095 |
| 2024-03-06 | 0.490640 | 0.491820 | 0.4890 | 0.5090 |
| 2024-03-07 | 0.491769 | 0.491620 | 0.4880 | 0.5084 |
| 2024-03-08 | 0.491487 | 0.490431 | 0.4881 | 0.5070 |
| 2024-03-09 | 0.490676 | 0.490676 | 0.4907 | 0.4907 |
| 2024-03-11 | 0.490710 | 0.490508 | 0.4889 | 0.5094 |
| 2024-03-12 | 0.490969 | 0.490495 | 0.4879 | 0.5091 |
| 2024-03-13 | 0.490362 | 0.492197 | 0.4898 | 0.5084 |
| 2024-03-14 | 0.491811 | 0.491986 | 0.4889 | 0.5124 |
| 2024-03-15 | 0.491657 | 0.492061 | 0.4908 | 0.5124 |
| 2024-03-18 | 0.491699 | 0.493463 | 0.4905 | 0.5127 |
| 2024-03-19 | 0.493433 | 0.493485 | 0.4916 | 0.5135 |
| 2024-03-20 | 0.493622 | 0.495546 | 0.4910 | 0.5129 |
| 2024-03-21 | 0.496172 | 0.498688 | 0.4910 | 0.5167 |
| 2024-03-22 | 0.497577 | 0.495853 | 0.4955 | 0.5213 |
| 2024-03-23 | 0.495853 | 0.495853 | 0.4959 | 0.4959 |
| 2024-03-25 | 0.496331 | 0.498569 | 0.4957 | 0.5158 |
| 2024-03-26 | 0.499040 | 0.500804 | 0.4978 | 0.5192 |
| 2024-03-27 | 0.500587 | 0.500648 | 0.4994 | 0.5217 |
| 2024-03-28 | 0.500454 | 0.497946 | 0.4962 | 0.5195 |
| 2024-03-29 | 0.497244 | 0.497543 | 0.4957 | 0.5171 |