3月平均
0.878822
最高
0.891809
最低
0.868091
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.873623 | 0.876634 | 0.8718 | 0.8806 |
| 2024-03-02 | 0.876427 | 0.876756 | 0.8764 | 0.8768 |
| 2024-03-03 | 0.876756 | 0.876496 | 0.8754 | 0.8774 |
| 2024-03-04 | 0.876333 | 0.874359 | 0.8734 | 0.8787 |
| 2024-03-05 | 0.873881 | 0.873037 | 0.8686 | 0.8768 |
| 2024-03-06 | 0.872991 | 0.878689 | 0.8681 | 0.8842 |
| 2024-03-07 | 0.877754 | 0.882412 | 0.8742 | 0.8870 |
| 2024-03-08 | 0.882405 | 0.881626 | 0.8775 | 0.8892 |
| 2024-03-09 | 0.882319 | 0.882319 | 0.8823 | 0.8823 |
| 2024-03-10 | 0.882319 | 0.881403 | 0.8805 | 0.8823 |
| 2024-03-11 | 0.881277 | 0.879567 | 0.8769 | 0.8824 |
| 2024-03-12 | 0.879422 | 0.879865 | 0.8751 | 0.8855 |
| 2024-03-13 | 0.879892 | 0.881805 | 0.8784 | 0.8851 |
| 2024-03-14 | 0.881732 | 0.879109 | 0.8747 | 0.8865 |
| 2024-03-15 | 0.879055 | 0.877400 | 0.8752 | 0.8808 |
| 2024-03-16 | 0.877400 | 0.877400 | 0.8774 | 0.8774 |
| 2024-03-17 | 0.877400 | 0.876490 | 0.8760 | 0.8779 |
| 2024-03-18 | 0.876897 | 0.878137 | 0.8757 | 0.8807 |
| 2024-03-19 | 0.877984 | 0.876422 | 0.8707 | 0.8819 |
| 2024-03-20 | 0.876231 | 0.881396 | 0.8717 | 0.8858 |
| 2024-03-21 | 0.881310 | 0.882297 | 0.8767 | 0.8918 |
| 2024-03-22 | 0.882350 | 0.878283 | 0.8741 | 0.8879 |
| 2024-03-23 | 0.878283 | 0.878283 | 0.8783 | 0.8783 |
| 2024-03-24 | 0.878283 | 0.878448 | 0.8772 | 0.8798 |
| 2024-03-25 | 0.878375 | 0.879992 | 0.8752 | 0.8842 |
| 2024-03-26 | 0.879926 | 0.878863 | 0.8772 | 0.8829 |
| 2024-03-27 | 0.878728 | 0.880009 | 0.8757 | 0.8821 |
| 2024-03-28 | 0.879935 | 0.878716 | 0.8733 | 0.8841 |
| 2024-03-29 | 0.878590 | 0.879031 | 0.8762 | 0.8823 |
| 2024-03-30 | 0.879031 | 0.879031 | 0.8790 | 0.8790 |
| 2024-03-31 | 0.879813 | 0.879218 | 0.8776 | 0.8799 |