3月平均
60.1703
最高
61.5329
最低
57.8998
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 59.3999 | 59.8352 | 58.5965 | 60.2916 |
| 2024-03-02 | 59.8077 | 59.8159 | 59.7927 | 59.8160 |
| 2024-03-03 | 59.8009 | 59.8009 | 59.7459 | 59.8422 |
| 2024-03-04 | 59.8027 | 59.5345 | 58.7338 | 59.9748 |
| 2024-03-05 | 59.5309 | 59.0731 | 58.1635 | 59.6658 |
| 2024-03-06 | 59.0704 | 59.5487 | 57.8998 | 59.8752 |
| 2024-03-07 | 59.5387 | 59.9513 | 58.7102 | 60.3998 |
| 2024-03-08 | 59.9746 | 60.1425 | 59.2333 | 60.7591 |
| 2024-03-09 | 60.1997 | 60.1997 | 60.1997 | 60.2659 |
| 2024-03-10 | 60.1997 | 60.1815 | 60.1270 | 60.1997 |
| 2024-03-11 | 60.2573 | 60.1588 | 59.0534 | 60.3034 |
| 2024-03-12 | 59.9498 | 60.5972 | 59.1234 | 61.0195 |
| 2024-03-13 | 60.6018 | 60.4855 | 59.6283 | 60.9452 |
| 2024-03-14 | 60.4862 | 60.2341 | 59.4175 | 60.8843 |
| 2024-03-15 | 60.1013 | 60.6807 | 59.3748 | 61.0288 |
| 2024-03-16 | 60.6807 | 60.6800 | 60.6800 | 60.6807 |
| 2024-03-17 | 60.6807 | 60.6381 | 60.6196 | 60.7140 |
| 2024-03-18 | 60.6640 | 60.1456 | 59.3785 | 61.3223 |
| 2024-03-19 | 60.1403 | 60.3954 | 59.0169 | 60.9310 |
| 2024-03-20 | 60.3913 | 60.6926 | 59.4138 | 61.1546 |
| 2024-03-21 | 60.6710 | 60.2925 | 59.4882 | 61.3860 |
| 2024-03-22 | 60.2925 | 60.0068 | 59.1741 | 61.5329 |
| 2024-03-23 | 59.9939 | 59.9946 | 59.9939 | 59.9946 |
| 2024-03-24 | 59.9946 | 59.9863 | 59.9320 | 60.0452 |
| 2024-03-25 | 59.9845 | 60.7391 | 59.4336 | 60.8968 |
| 2024-03-26 | 60.7425 | 59.8060 | 58.7682 | 61.0479 |
| 2024-03-27 | 60.4091 | 60.3781 | 59.3459 | 60.6794 |
| 2024-03-28 | 60.2481 | 60.3105 | 59.0774 | 60.8164 |
| 2024-03-29 | 60.3026 | 60.3649 | 59.4195 | 60.5968 |
| 2024-03-30 | 60.3519 | 60.3519 | 60.3519 | 60.3519 |
| 2024-03-31 | 60.3519 | 60.2586 | 60.2197 | 60.3519 |