3月平均
0.510405
最高
0.515400
最低
0.505300
2024年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-03-01 | 0.513600 | 0.512000 | 0.5117 | 0.5139 |
| 2024-03-04 | 0.511800 | 0.511200 | 0.5106 | 0.5120 |
| 2024-03-05 | 0.511200 | 0.511100 | 0.5102 | 0.5119 |
| 2024-03-06 | 0.511000 | 0.509100 | 0.5084 | 0.5118 |
| 2024-03-07 | 0.509200 | 0.506900 | 0.5068 | 0.5106 |
| 2024-03-08 | 0.506900 | 0.507300 | 0.5053 | 0.5082 |
| 2024-03-11 | 0.507100 | 0.507900 | 0.5069 | 0.5084 |
| 2024-03-12 | 0.507900 | 0.507900 | 0.5071 | 0.5090 |
| 2024-03-13 | 0.507800 | 0.506900 | 0.5061 | 0.5082 |
| 2024-03-14 | 0.506800 | 0.509900 | 0.5065 | 0.5119 |
| 2024-03-15 | 0.509600 | 0.509600 | 0.5091 | 0.5104 |
| 2024-03-18 | 0.509200 | 0.510400 | 0.5088 | 0.5107 |
| 2024-03-19 | 0.510400 | 0.510700 | 0.5102 | 0.5122 |
| 2024-03-20 | 0.510700 | 0.508000 | 0.5080 | 0.5121 |
| 2024-03-21 | 0.508100 | 0.511000 | 0.5071 | 0.5112 |
| 2024-03-22 | 0.513500 | 0.513500 | 0.5106 | 0.5137 |
| 2024-03-25 | 0.513500 | 0.512000 | 0.5118 | 0.5137 |
| 2024-03-26 | 0.512000 | 0.512300 | 0.5108 | 0.5127 |
| 2024-03-27 | 0.512300 | 0.512500 | 0.5120 | 0.5133 |
| 2024-03-28 | 0.512500 | 0.514300 | 0.5125 | 0.5151 |
| 2024-03-29 | 0.514000 | 0.514000 | 0.5135 | 0.5154 |