2月平均
0.025603
最高
0.025988
最低
0.025499
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.025575 | 0.025534 | 0.0255 | 0.0256 |
| 2024-02-02 | 0.025534 | 0.025592 | 0.0255 | 0.0256 |
| 2024-02-03 | 0.025592 | 0.025592 | 0.0256 | 0.0256 |
| 2024-02-04 | 0.025592 | 0.025592 | 0.0256 | 0.0256 |
| 2024-02-05 | 0.025592 | 0.025606 | 0.0256 | 0.0256 |
| 2024-02-06 | 0.025606 | 0.025544 | 0.0255 | 0.0256 |
| 2024-02-07 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |
| 2024-02-08 | 0.025544 | 0.025593 | 0.0255 | 0.0256 |
| 2024-02-09 | 0.025593 | 0.025499 | 0.0255 | 0.0256 |
| 2024-02-10 | 0.025499 | 0.025499 | 0.0255 | 0.0255 |
| 2024-02-11 | 0.025499 | 0.025499 | 0.0255 | 0.0255 |
| 2024-02-12 | 0.025499 | 0.025534 | 0.0255 | 0.0255 |
| 2024-02-13 | 0.025534 | 0.025535 | 0.0255 | 0.0255 |
| 2024-02-14 | 0.025535 | 0.025535 | 0.0255 | 0.0255 |
| 2024-02-15 | 0.025535 | 0.025521 | 0.0255 | 0.0255 |
| 2024-02-16 | 0.025521 | 0.025574 | 0.0255 | 0.0256 |
| 2024-02-17 | 0.025574 | 0.025574 | 0.0256 | 0.0256 |
| 2024-02-18 | 0.025574 | 0.025574 | 0.0256 | 0.0256 |
| 2024-02-19 | 0.025574 | 0.025574 | 0.0256 | 0.0256 |
| 2024-02-20 | 0.025574 | 0.025587 | 0.0256 | 0.0256 |
| 2024-02-21 | 0.025587 | 0.025605 | 0.0256 | 0.0256 |
| 2024-02-22 | 0.025605 | 0.025577 | 0.0256 | 0.0256 |
| 2024-02-23 | 0.025577 | 0.025988 | 0.0256 | 0.0260 |
| 2024-02-24 | 0.025988 | 0.025988 | 0.0260 | 0.0260 |
| 2024-02-25 | 0.025988 | 0.025988 | 0.0260 | 0.0260 |
| 2024-02-26 | 0.025988 | 0.025600 | 0.0256 | 0.0260 |
| 2024-02-27 | 0.025600 | 0.025544 | 0.0255 | 0.0256 |
| 2024-02-28 | 0.025544 | 0.025544 | 0.0255 | 0.0256 |
| 2024-02-29 | 0.025544 | 0.025544 | 0.0255 | 0.0255 |