2月平均
0.031818
最高
0.032102
最低
0.031513
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.032005 | 0.032020 | 0.0319 | 0.0320 |
| 2024-02-02 | 0.032022 | 0.031875 | 0.0318 | 0.0321 |
| 2024-02-03 | 0.031876 | 0.031876 | 0.0319 | 0.0319 |
| 2024-02-04 | 0.031876 | 0.031876 | 0.0319 | 0.0319 |
| 2024-02-05 | 0.031876 | 0.031867 | 0.0318 | 0.0319 |
| 2024-02-06 | 0.031846 | 0.031973 | 0.0318 | 0.0320 |
| 2024-02-07 | 0.031974 | 0.031877 | 0.0318 | 0.0320 |
| 2024-02-08 | 0.031869 | 0.031885 | 0.0318 | 0.0320 |
| 2024-02-09 | 0.031893 | 0.031883 | 0.0318 | 0.0319 |
| 2024-02-10 | 0.031883 | 0.031883 | 0.0319 | 0.0319 |
| 2024-02-11 | 0.031879 | 0.031879 | 0.0319 | 0.0319 |
| 2024-02-12 | 0.031954 | 0.031916 | 0.0318 | 0.0320 |
| 2024-02-13 | 0.031954 | 0.031705 | 0.0317 | 0.0320 |
| 2024-02-14 | 0.031706 | 0.031861 | 0.0317 | 0.0319 |
| 2024-02-15 | 0.031845 | 0.031933 | 0.0318 | 0.0319 |
| 2024-02-16 | 0.031940 | 0.031894 | 0.0318 | 0.0320 |
| 2024-02-17 | 0.031901 | 0.031867 | 0.0318 | 0.0320 |
| 2024-02-18 | 0.031918 | 0.031918 | 0.0319 | 0.0319 |
| 2024-02-19 | 0.031937 | 0.031862 | 0.0318 | 0.0319 |
| 2024-02-20 | 0.031855 | 0.031818 | 0.0317 | 0.0319 |
| 2024-02-21 | 0.031826 | 0.031762 | 0.0317 | 0.0319 |
| 2024-02-22 | 0.031760 | 0.031733 | 0.0317 | 0.0318 |
| 2024-02-23 | 0.031717 | 0.031657 | 0.0316 | 0.0318 |
| 2024-02-24 | 0.031657 | 0.031657 | 0.0317 | 0.0317 |
| 2024-02-25 | 0.031657 | 0.031692 | 0.0316 | 0.0317 |
| 2024-02-26 | 0.031681 | 0.031685 | 0.0316 | 0.0317 |
| 2024-02-27 | 0.031670 | 0.031650 | 0.0316 | 0.0317 |
| 2024-02-28 | 0.031631 | 0.031612 | 0.0315 | 0.0317 |
| 2024-02-29 | 0.031584 | 0.031618 | 0.0315 | 0.0317 |