2月平均
2.9219
最高
3.0370
最低
2.8312
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 2.8788 | 2.8950 | 2.8367 | 2.9064 |
| 2024-02-02 | 2.8963 | 2.9010 | 2.8435 | 2.9396 |
| 2024-02-03 | 2.9004 | 2.8999 | 2.8999 | 2.9004 |
| 2024-02-04 | 2.8999 | 2.8999 | 2.8999 | 2.8999 |
| 2024-02-05 | 2.8999 | 2.8852 | 2.8462 | 2.9228 |
| 2024-02-06 | 2.8832 | 2.8994 | 2.8498 | 2.9225 |
| 2024-02-07 | 2.8994 | 2.9192 | 2.8674 | 2.9367 |
| 2024-02-08 | 2.9191 | 2.9065 | 2.8656 | 2.9275 |
| 2024-02-09 | 2.9079 | 2.9010 | 2.8579 | 2.9202 |
| 2024-02-10 | 2.9125 | 2.9005 | 2.9005 | 2.9125 |
| 2024-02-11 | 2.9121 | 2.9121 | 2.9121 | 2.9121 |
| 2024-02-12 | 2.9070 | 2.9155 | 2.8597 | 2.9194 |
| 2024-02-13 | 2.9185 | 2.9006 | 2.8544 | 2.9384 |
| 2024-02-14 | 2.9007 | 2.9199 | 2.8690 | 2.9271 |
| 2024-02-15 | 2.9185 | 2.9463 | 2.8794 | 2.9594 |
| 2024-02-16 | 2.9481 | 2.9339 | 2.8933 | 2.9913 |
| 2024-02-17 | 2.9353 | 2.9310 | 2.9266 | 2.9400 |
| 2024-02-18 | 2.9333 | 2.9333 | 2.9333 | 2.9333 |
| 2024-02-19 | 2.9693 | 2.9425 | 2.8972 | 2.9695 |
| 2024-02-20 | 2.9417 | 2.9384 | 2.8858 | 2.9653 |
| 2024-02-21 | 2.9388 | 2.9217 | 2.8674 | 2.9658 |
| 2024-02-22 | 2.9215 | 2.9523 | 2.8796 | 2.9930 |
| 2024-02-23 | 2.9513 | 2.9987 | 2.9063 | 3.0370 |
| 2024-02-24 | 2.9987 | 2.9631 | 2.9631 | 2.9987 |
| 2024-02-25 | 2.9987 | 3.0020 | 2.9964 | 3.0020 |
| 2024-02-26 | 3.0057 | 2.9257 | 2.8732 | 3.0122 |
| 2024-02-27 | 2.9253 | 2.9122 | 2.8766 | 2.9303 |
| 2024-02-28 | 2.9104 | 2.8936 | 2.8488 | 2.9228 |
| 2024-02-29 | 2.8918 | 2.8851 | 2.8312 | 2.9024 |