2月平均
27.3109
最高
28.3209
最低
26.5672
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 26.8499 | 26.9882 | 26.5672 | 27.0833 |
| 2024-02-02 | 26.9196 | 27.0870 | 26.5848 | 27.2532 |
| 2024-02-06 | 27.0252 | 27.0694 | 26.7239 | 27.2630 |
| 2024-02-07 | 26.9876 | 27.2557 | 26.8080 | 27.2721 |
| 2024-02-08 | 27.3415 | 27.2109 | 26.8881 | 27.3451 |
| 2024-02-09 | 27.1357 | 27.0799 | 26.7262 | 27.2027 |
| 2024-02-12 | 27.1570 | 27.2678 | 26.8134 | 27.2720 |
| 2024-02-13 | 27.1826 | 27.2288 | 26.8378 | 27.3496 |
| 2024-02-14 | 27.3102 | 27.3564 | 27.0206 | 27.3938 |
| 2024-02-15 | 27.2754 | 27.4606 | 26.9420 | 27.5717 |
| 2024-02-16 | 27.5525 | 27.4592 | 27.1269 | 27.9103 |
| 2024-02-20 | 27.4843 | 27.4857 | 27.0774 | 27.6494 |
| 2024-02-21 | 27.5644 | 27.4584 | 27.0149 | 27.7761 |
| 2024-02-22 | 27.3769 | 27.6897 | 27.0536 | 27.9911 |
| 2024-02-26 | 28.3209 | 27.5638 | 27.1119 | 28.3209 |
| 2024-02-27 | 27.4905 | 27.3851 | 27.0908 | 27.4955 |
| 2024-02-29 | 27.3318 | 27.2388 | 26.7910 | 27.3471 |