2月平均
8.8075
最高
9.2823
最低
8.4173
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 8.6566 | 8.7111 | 8.4873 | 8.7436 |
| 2024-02-02 | 8.7149 | 8.6785 | 8.5015 | 8.8546 |
| 2024-02-05 | 8.6645 | 8.5438 | 8.4173 | 8.7210 |
| 2024-02-06 | 8.5427 | 8.6367 | 8.4208 | 8.7014 |
| 2024-02-07 | 8.6379 | 8.7428 | 8.5709 | 8.7833 |
| 2024-02-08 | 8.7499 | 8.7041 | 8.5765 | 8.7716 |
| 2024-02-09 | 8.7078 | 8.7099 | 8.5638 | 8.7646 |
| 2024-02-12 | 8.7044 | 8.7856 | 8.5907 | 8.7896 |
| 2024-02-13 | 8.7824 | 8.6450 | 8.5068 | 8.8409 |
| 2024-02-14 | 8.6420 | 8.7095 | 8.5462 | 8.7302 |
| 2024-02-15 | 8.7052 | 8.8287 | 8.5939 | 8.8940 |
| 2024-02-16 | 8.8335 | 8.8171 | 8.6448 | 8.9763 |
| 2024-02-17 | 8.8161 | 8.8124 | 8.8052 | 8.8161 |
| 2024-02-18 | 8.8052 | 8.8052 | 8.8052 | 8.8052 |
| 2024-02-19 | 8.9193 | 8.8806 | 8.7189 | 8.9570 |
| 2024-02-20 | 8.8855 | 8.9125 | 8.7268 | 8.9905 |
| 2024-02-21 | 8.9115 | 8.8764 | 8.7059 | 8.9999 |
| 2024-02-22 | 8.8797 | 9.0187 | 8.7714 | 9.1784 |
| 2024-02-23 | 9.0261 | 9.1781 | 8.8906 | 9.2823 |
| 2024-02-26 | 9.1907 | 8.9837 | 8.7914 | 9.2356 |
| 2024-02-27 | 8.9867 | 8.9280 | 8.8165 | 9.0039 |
| 2024-02-28 | 8.9298 | 8.8635 | 8.7114 | 8.9559 |
| 2024-02-29 | 8.8658 | 8.8005 | 8.6444 | 8.8921 |