2月平均
0.015658
最高
0.015887
最低
0.015212
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.015300 | 0.015299 | 0.0152 | 0.0154 |
| 2024-02-02 | 0.015304 | 0.015502 | 0.0153 | 0.0155 |
| 2024-02-03 | 0.015501 | 0.015501 | 0.0155 | 0.0155 |
| 2024-02-04 | 0.015483 | 0.015479 | 0.0155 | 0.0155 |
| 2024-02-05 | 0.015498 | 0.015460 | 0.0153 | 0.0156 |
| 2024-02-06 | 0.015473 | 0.015480 | 0.0154 | 0.0156 |
| 2024-02-07 | 0.015510 | 0.015625 | 0.0155 | 0.0156 |
| 2024-02-08 | 0.015620 | 0.015629 | 0.0156 | 0.0157 |
| 2024-02-09 | 0.015627 | 0.015649 | 0.0156 | 0.0157 |
| 2024-02-10 | 0.015649 | 0.015647 | 0.0156 | 0.0156 |
| 2024-02-11 | 0.015647 | 0.015632 | 0.0156 | 0.0156 |
| 2024-02-12 | 0.015620 | 0.015636 | 0.0155 | 0.0157 |
| 2024-02-13 | 0.015634 | 0.015855 | 0.0156 | 0.0159 |
| 2024-02-14 | 0.015858 | 0.015772 | 0.0157 | 0.0159 |
| 2024-02-15 | 0.015769 | 0.015711 | 0.0156 | 0.0158 |
| 2024-02-16 | 0.015736 | 0.015733 | 0.0157 | 0.0158 |
| 2024-02-17 | 0.015727 | 0.015727 | 0.0157 | 0.0157 |
| 2024-02-18 | 0.015727 | 0.015727 | 0.0157 | 0.0157 |
| 2024-02-19 | 0.015771 | 0.015735 | 0.0157 | 0.0158 |
| 2024-02-20 | 0.015750 | 0.015733 | 0.0157 | 0.0158 |
| 2024-02-21 | 0.015731 | 0.015725 | 0.0157 | 0.0158 |
| 2024-02-22 | 0.015733 | 0.015795 | 0.0156 | 0.0158 |
| 2024-02-23 | 0.015789 | 0.015755 | 0.0157 | 0.0158 |
| 2024-02-24 | 0.015757 | 0.015756 | 0.0158 | 0.0158 |
| 2024-02-25 | 0.015756 | 0.015733 | 0.0157 | 0.0158 |
| 2024-02-26 | 0.015724 | 0.015727 | 0.0157 | 0.0158 |
| 2024-02-27 | 0.015727 | 0.015699 | 0.0156 | 0.0157 |
| 2024-02-28 | 0.015697 | 0.015618 | 0.0156 | 0.0158 |
| 2024-02-29 | 0.015616 | 0.015738 | 0.0156 | 0.0158 |