2月平均
0.024096
最高
0.024312
最低
0.023718
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.023865 | 0.023871 | 0.0237 | 0.0240 |
| 2024-02-02 | 0.023880 | 0.024071 | 0.0238 | 0.0241 |
| 2024-02-03 | 0.024074 | 0.024074 | 0.0241 | 0.0241 |
| 2024-02-04 | 0.024071 | 0.024073 | 0.0241 | 0.0241 |
| 2024-02-05 | 0.024073 | 0.024040 | 0.0239 | 0.0242 |
| 2024-02-06 | 0.024066 | 0.024011 | 0.0239 | 0.0241 |
| 2024-02-07 | 0.024058 | 0.024054 | 0.0240 | 0.0241 |
| 2024-02-08 | 0.024053 | 0.024073 | 0.0240 | 0.0242 |
| 2024-02-09 | 0.024072 | 0.024078 | 0.0240 | 0.0242 |
| 2024-02-10 | 0.024077 | 0.024079 | 0.0241 | 0.0241 |
| 2024-02-11 | 0.024079 | 0.024083 | 0.0241 | 0.0241 |
| 2024-02-12 | 0.024039 | 0.024017 | 0.0239 | 0.0241 |
| 2024-02-13 | 0.024018 | 0.024246 | 0.0240 | 0.0243 |
| 2024-02-14 | 0.024246 | 0.024110 | 0.0240 | 0.0243 |
| 2024-02-15 | 0.024106 | 0.024043 | 0.0240 | 0.0242 |
| 2024-02-16 | 0.024080 | 0.024097 | 0.0240 | 0.0242 |
| 2024-02-17 | 0.024100 | 0.024100 | 0.0241 | 0.0241 |
| 2024-02-18 | 0.024100 | 0.024091 | 0.0241 | 0.0241 |
| 2024-02-19 | 0.024136 | 0.024064 | 0.0240 | 0.0242 |
| 2024-02-20 | 0.024082 | 0.024118 | 0.0240 | 0.0242 |
| 2024-02-21 | 0.024125 | 0.024142 | 0.0241 | 0.0242 |
| 2024-02-22 | 0.024153 | 0.024194 | 0.0240 | 0.0243 |
| 2024-02-23 | 0.024193 | 0.024162 | 0.0241 | 0.0243 |
| 2024-02-24 | 0.024164 | 0.024164 | 0.0242 | 0.0242 |
| 2024-02-25 | 0.024164 | 0.024140 | 0.0241 | 0.0242 |
| 2024-02-26 | 0.024129 | 0.024137 | 0.0241 | 0.0242 |
| 2024-02-27 | 0.024135 | 0.024171 | 0.0240 | 0.0242 |
| 2024-02-28 | 0.024171 | 0.024128 | 0.0240 | 0.0243 |
| 2024-02-29 | 0.024128 | 0.024159 | 0.0241 | 0.0242 |