2月平均
23.9906
最高
25.1557
最低
23.1909
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 23.6616 | 23.7735 | 23.4001 | 23.8698 |
| 2024-02-02 | 23.7814 | 23.7481 | 23.3078 | 24.0785 |
| 2024-02-03 | 23.7427 | 23.7384 | 23.7384 | 23.7427 |
| 2024-02-04 | 23.7386 | 23.7384 | 23.7384 | 23.7386 |
| 2024-02-05 | 23.7386 | 23.4664 | 23.1909 | 23.8715 |
| 2024-02-06 | 23.4655 | 23.5148 | 23.2032 | 23.6830 |
| 2024-02-07 | 23.5137 | 23.6841 | 23.2951 | 23.7622 |
| 2024-02-08 | 23.6879 | 23.6727 | 23.2945 | 23.7938 |
| 2024-02-09 | 23.6777 | 23.5185 | 23.2113 | 23.7368 |
| 2024-02-10 | 23.6122 | 23.5150 | 23.5150 | 23.6122 |
| 2024-02-11 | 23.6122 | 23.6122 | 23.6122 | 23.6122 |
| 2024-02-12 | 23.5153 | 23.6363 | 23.2166 | 23.6399 |
| 2024-02-13 | 23.6328 | 23.5559 | 23.2176 | 23.7792 |
| 2024-02-14 | 23.5560 | 23.6678 | 23.3056 | 23.7001 |
| 2024-02-15 | 23.6681 | 23.8633 | 23.3788 | 23.9599 |
| 2024-02-16 | 23.8720 | 24.0580 | 23.5026 | 24.4533 |
| 2024-02-17 | 24.0648 | 24.0546 | 24.0349 | 24.0648 |
| 2024-02-18 | 23.7677 | 24.0349 | 23.7677 | 24.0349 |
| 2024-02-19 | 24.3161 | 24.3318 | 23.8218 | 24.4961 |
| 2024-02-20 | 24.3307 | 24.4395 | 23.9705 | 24.5851 |
| 2024-02-21 | 24.4365 | 24.2323 | 23.8396 | 24.6242 |
| 2024-02-22 | 24.2312 | 24.4295 | 23.8683 | 24.7754 |
| 2024-02-23 | 24.4332 | 24.9535 | 24.1696 | 25.1557 |
| 2024-02-24 | 24.9535 | 24.6569 | 24.6569 | 24.9535 |
| 2024-02-25 | 24.9535 | 24.9535 | 24.9535 | 24.9535 |
| 2024-02-26 | 24.9928 | 24.3105 | 23.9120 | 25.0000 |
| 2024-02-27 | 24.3183 | 24.2890 | 23.9640 | 24.3869 |
| 2024-02-28 | 24.2883 | 24.1237 | 23.6426 | 24.3519 |
| 2024-02-29 | 24.1301 | 24.1530 | 23.6520 | 24.2490 |