2月平均
3.5044
最高
3.5340
最低
3.4704
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 3.4902 | 3.4765 | 3.4709 | 3.4981 |
| 2024-02-02 | 3.4766 | 3.4956 | 3.4704 | 3.5001 |
| 2024-02-03 | 3.4961 | 3.4961 | 3.4956 | 3.4961 |
| 2024-02-04 | 3.4956 | 3.4958 | 3.4932 | 3.4977 |
| 2024-02-05 | 3.4958 | 3.5177 | 3.4954 | 3.5188 |
| 2024-02-06 | 3.5177 | 3.5043 | 3.4992 | 3.5188 |
| 2024-02-07 | 3.5043 | 3.4956 | 3.4935 | 3.5047 |
| 2024-02-08 | 3.4967 | 3.4962 | 3.4919 | 3.5056 |
| 2024-02-09 | 3.4961 | 3.4962 | 3.4838 | 3.5026 |
| 2024-02-10 | 3.4962 | 3.4965 | 3.4955 | 3.4965 |
| 2024-02-11 | 3.4965 | 3.4970 | 3.4947 | 3.4970 |
| 2024-02-12 | 3.4962 | 3.4934 | 3.4870 | 3.5009 |
| 2024-02-13 | 3.4935 | 3.5238 | 3.4892 | 3.5297 |
| 2024-02-14 | 3.5238 | 3.5173 | 3.5132 | 3.5261 |
| 2024-02-15 | 3.5166 | 3.4971 | 3.4958 | 3.5200 |
| 2024-02-16 | 3.4969 | 3.5018 | 3.4951 | 3.5084 |
| 2024-02-17 | 3.5023 | 3.5023 | 3.5018 | 3.5023 |
| 2024-02-18 | 3.5023 | 3.5010 | 3.5010 | 3.5036 |
| 2024-02-19 | 3.5013 | 3.5033 | 3.4969 | 3.5056 |
| 2024-02-20 | 3.5029 | 3.5112 | 3.4987 | 3.5142 |
| 2024-02-21 | 3.5122 | 3.5087 | 3.5036 | 3.5168 |
| 2024-02-22 | 3.5078 | 3.5025 | 3.4908 | 3.5094 |
| 2024-02-23 | 3.5023 | 3.5084 | 3.4962 | 3.5119 |
| 2024-02-24 | 3.5087 | 3.5087 | 3.5087 | 3.5087 |
| 2024-02-25 | 3.5087 | 3.5053 | 3.5051 | 3.5087 |
| 2024-02-26 | 3.5056 | 3.5077 | 3.5042 | 3.5149 |
| 2024-02-27 | 3.5074 | 3.5136 | 3.5013 | 3.5167 |
| 2024-02-28 | 3.5135 | 3.5264 | 3.5117 | 3.5340 |
| 2024-02-29 | 3.5264 | 3.5266 | 3.5158 | 3.5318 |