2月平均
0.006980
最高
0.007034
最低
0.006919
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.006963 | 0.006976 | 0.0070 | 0.0070 |
| 2024-02-02 | 0.006925 | 0.006923 | 0.0069 | 0.0069 |
| 2024-02-05 | 0.006988 | 0.007004 | 0.0070 | 0.0070 |
| 2024-02-06 | 0.007005 | 0.007013 | 0.0070 | 0.0070 |
| 2024-02-07 | 0.006994 | 0.006994 | 0.0070 | 0.0070 |
| 2024-02-08 | 0.006984 | 0.006991 | 0.0070 | 0.0070 |
| 2024-02-09 | 0.006990 | 0.006994 | 0.0070 | 0.0070 |
| 2024-02-12 | 0.006977 | 0.006989 | 0.0070 | 0.0070 |
| 2024-02-13 | 0.006998 | 0.006990 | 0.0070 | 0.0070 |
| 2024-02-14 | 0.007032 | 0.007033 | 0.0070 | 0.0070 |
| 2024-02-15 | 0.007019 | 0.007013 | 0.0070 | 0.0070 |
| 2024-02-16 | 0.006995 | 0.006991 | 0.0070 | 0.0070 |
| 2024-02-19 | 0.006986 | 0.006986 | 0.0070 | 0.0070 |
| 2024-02-20 | 0.006993 | 0.006972 | 0.0070 | 0.0070 |
| 2024-02-21 | 0.006962 | 0.006977 | 0.0070 | 0.0070 |
| 2024-02-22 | 0.006955 | 0.006945 | 0.0069 | 0.0070 |
| 2024-02-23 | 0.006955 | 0.006963 | 0.0070 | 0.0070 |
| 2024-02-26 | 0.006960 | 0.006950 | 0.0070 | 0.0070 |
| 2024-02-27 | 0.006938 | 0.006951 | 0.0069 | 0.0070 |
| 2024-02-28 | 0.006960 | 0.006970 | 0.0070 | 0.0070 |
| 2024-02-29 | 0.006959 | 0.006953 | 0.0069 | 0.0070 |