2月平均
0.017344
最高
0.017972
最低
0.016865
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.017594 | 0.017517 | 0.0174 | 0.0178 |
| 2024-02-02 | 0.017638 | 0.017271 | 0.0171 | 0.0179 |
| 2024-02-03 | 0.017269 | 0.017269 | 0.0173 | 0.0173 |
| 2024-02-04 | 0.017269 | 0.017269 | 0.0173 | 0.0173 |
| 2024-02-05 | 0.017264 | 0.017665 | 0.0173 | 0.0180 |
| 2024-02-06 | 0.017814 | 0.017261 | 0.0172 | 0.0178 |
| 2024-02-07 | 0.017259 | 0.017493 | 0.0172 | 0.0178 |
| 2024-02-08 | 0.017492 | 0.017230 | 0.0172 | 0.0178 |
| 2024-02-09 | 0.017231 | 0.017509 | 0.0172 | 0.0178 |
| 2024-02-10 | 0.017509 | 0.017509 | 0.0175 | 0.0175 |
| 2024-02-11 | 0.017507 | 0.017514 | 0.0175 | 0.0175 |
| 2024-02-12 | 0.017439 | 0.017511 | 0.0172 | 0.0177 |
| 2024-02-13 | 0.017512 | 0.017265 | 0.0170 | 0.0178 |
| 2024-02-14 | 0.017265 | 0.017078 | 0.0170 | 0.0177 |
| 2024-02-15 | 0.017079 | 0.017437 | 0.0170 | 0.0177 |
| 2024-02-16 | 0.017439 | 0.016979 | 0.0169 | 0.0176 |
| 2024-02-17 | 0.016979 | 0.016979 | 0.0170 | 0.0170 |
| 2024-02-18 | 0.016979 | 0.016978 | 0.0170 | 0.0170 |
| 2024-02-19 | 0.016978 | 0.017460 | 0.0169 | 0.0176 |
| 2024-02-20 | 0.017463 | 0.017355 | 0.0172 | 0.0176 |
| 2024-02-21 | 0.017356 | 0.017346 | 0.0171 | 0.0176 |
| 2024-02-22 | 0.017346 | 0.017315 | 0.0171 | 0.0175 |
| 2024-02-23 | 0.017315 | 0.017360 | 0.0171 | 0.0175 |
| 2024-02-24 | 0.017362 | 0.017357 | 0.0174 | 0.0174 |
| 2024-02-25 | 0.017346 | 0.017351 | 0.0173 | 0.0174 |
| 2024-02-26 | 0.017351 | 0.017307 | 0.0171 | 0.0175 |
| 2024-02-27 | 0.017308 | 0.017305 | 0.0171 | 0.0175 |
| 2024-02-28 | 0.017303 | 0.017708 | 0.0171 | 0.0178 |
| 2024-02-29 | 0.017710 | 0.017373 | 0.0170 | 0.0178 |