2月平均
0.005398
最高
0.005432
最低
0.005355
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.005378 | 0.005401 | 0.0054 | 0.0054 |
| 2024-02-02 | 0.005407 | 0.005378 | 0.0054 | 0.0054 |
| 2024-02-03 | 0.005374 | 0.005374 | 0.0054 | 0.0054 |
| 2024-02-04 | 0.005374 | 0.005374 | 0.0054 | 0.0054 |
| 2024-02-05 | 0.005374 | 0.005396 | 0.0054 | 0.0054 |
| 2024-02-06 | 0.005402 | 0.005418 | 0.0054 | 0.0054 |
| 2024-02-07 | 0.005429 | 0.005415 | 0.0054 | 0.0054 |
| 2024-02-08 | 0.005416 | 0.005402 | 0.0054 | 0.0054 |
| 2024-02-09 | 0.005404 | 0.005406 | 0.0054 | 0.0054 |
| 2024-02-10 | 0.005406 | 0.005406 | 0.0054 | 0.0054 |
| 2024-02-11 | 0.005406 | 0.005406 | 0.0054 | 0.0054 |
| 2024-02-12 | 0.005416 | 0.005414 | 0.0054 | 0.0054 |
| 2024-02-13 | 0.005411 | 0.005363 | 0.0054 | 0.0054 |
| 2024-02-14 | 0.005362 | 0.005400 | 0.0054 | 0.0054 |
| 2024-02-15 | 0.005407 | 0.005412 | 0.0054 | 0.0054 |
| 2024-02-16 | 0.005393 | 0.005404 | 0.0054 | 0.0054 |
| 2024-02-17 | 0.005402 | 0.005402 | 0.0054 | 0.0054 |
| 2024-02-18 | 0.005402 | 0.005402 | 0.0054 | 0.0054 |
| 2024-02-19 | 0.005400 | 0.005394 | 0.0054 | 0.0054 |
| 2024-02-20 | 0.005381 | 0.005389 | 0.0054 | 0.0054 |
| 2024-02-21 | 0.005389 | 0.005384 | 0.0054 | 0.0054 |
| 2024-02-22 | 0.005394 | 0.005417 | 0.0054 | 0.0054 |
| 2024-02-23 | 0.005419 | 0.005408 | 0.0054 | 0.0054 |
| 2024-02-24 | 0.005408 | 0.005408 | 0.0054 | 0.0054 |
| 2024-02-25 | 0.005408 | 0.005408 | 0.0054 | 0.0054 |
| 2024-02-26 | 0.005402 | 0.005401 | 0.0054 | 0.0054 |
| 2024-02-27 | 0.005402 | 0.005401 | 0.0054 | 0.0054 |
| 2024-02-28 | 0.005401 | 0.005385 | 0.0054 | 0.0054 |
| 2024-02-29 | 0.005393 | 0.005382 | 0.0054 | 0.0054 |