2月平均
0.086711
最高
0.086886
最低
0.086278
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.086291 | 0.086579 | 0.0863 | 0.0866 |
| 2024-02-02 | 0.086518 | 0.086657 | 0.0865 | 0.0867 |
| 2024-02-03 | 0.086650 | 0.086650 | 0.0866 | 0.0866 |
| 2024-02-04 | 0.086650 | 0.086650 | 0.0866 | 0.0866 |
| 2024-02-05 | 0.086650 | 0.086679 | 0.0866 | 0.0867 |
| 2024-02-06 | 0.086660 | 0.086601 | 0.0866 | 0.0867 |
| 2024-02-07 | 0.086557 | 0.086707 | 0.0865 | 0.0867 |
| 2024-02-08 | 0.086633 | 0.086738 | 0.0866 | 0.0867 |
| 2024-02-09 | 0.086723 | 0.086661 | 0.0866 | 0.0868 |
| 2024-02-10 | 0.086661 | 0.086661 | 0.0867 | 0.0867 |
| 2024-02-11 | 0.086661 | 0.086661 | 0.0867 | 0.0867 |
| 2024-02-12 | 0.086666 | 0.086712 | 0.0867 | 0.0867 |
| 2024-02-13 | 0.086672 | 0.086598 | 0.0866 | 0.0867 |
| 2024-02-14 | 0.086557 | 0.086651 | 0.0865 | 0.0867 |
| 2024-02-15 | 0.086609 | 0.086660 | 0.0866 | 0.0867 |
| 2024-02-16 | 0.086632 | 0.086660 | 0.0866 | 0.0867 |
| 2024-02-17 | 0.086646 | 0.086646 | 0.0866 | 0.0866 |
| 2024-02-18 | 0.086646 | 0.086646 | 0.0866 | 0.0866 |
| 2024-02-19 | 0.086646 | 0.086691 | 0.0866 | 0.0868 |
| 2024-02-20 | 0.086677 | 0.086769 | 0.0867 | 0.0868 |
| 2024-02-21 | 0.086746 | 0.086724 | 0.0866 | 0.0868 |
| 2024-02-22 | 0.086690 | 0.086824 | 0.0867 | 0.0869 |
| 2024-02-23 | 0.086817 | 0.086835 | 0.0868 | 0.0869 |
| 2024-02-24 | 0.086835 | 0.086835 | 0.0868 | 0.0868 |
| 2024-02-25 | 0.086835 | 0.086835 | 0.0868 | 0.0868 |
| 2024-02-26 | 0.086824 | 0.086872 | 0.0868 | 0.0869 |
| 2024-02-27 | 0.086842 | 0.086846 | 0.0868 | 0.0869 |
| 2024-02-28 | 0.086826 | 0.086843 | 0.0868 | 0.0869 |
| 2024-02-29 | 0.086843 | 0.086731 | 0.0867 | 0.0868 |