2月平均
0.002580
最高
0.002618
最低
0.002535
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.002608 | 0.002616 | 0.0026 | 0.0026 |
| 2024-02-02 | 0.002616 | 0.002608 | 0.0026 | 0.0026 |
| 2024-02-03 | 0.002607 | 0.002608 | 0.0026 | 0.0026 |
| 2024-02-05 | 0.002607 | 0.002589 | 0.0026 | 0.0026 |
| 2024-02-06 | 0.002589 | 0.002591 | 0.0026 | 0.0026 |
| 2024-02-07 | 0.002590 | 0.002578 | 0.0026 | 0.0026 |
| 2024-02-08 | 0.002579 | 0.002575 | 0.0026 | 0.0026 |
| 2024-02-09 | 0.002577 | 0.002586 | 0.0026 | 0.0026 |
| 2024-02-10 | 0.002585 | 0.002584 | 0.0026 | 0.0026 |
| 2024-02-11 | 0.002585 | 0.002582 | 0.0026 | 0.0026 |
| 2024-02-12 | 0.002583 | 0.002587 | 0.0026 | 0.0026 |
| 2024-02-13 | 0.002587 | 0.002586 | 0.0026 | 0.0026 |
| 2024-02-14 | 0.002585 | 0.002575 | 0.0026 | 0.0026 |
| 2024-02-15 | 0.002575 | 0.002572 | 0.0026 | 0.0026 |
| 2024-02-16 | 0.002573 | 0.002572 | 0.0026 | 0.0026 |
| 2024-02-17 | 0.002572 | 0.002574 | 0.0026 | 0.0026 |
| 2024-02-18 | 0.002572 | 0.002575 | 0.0026 | 0.0026 |
| 2024-02-19 | 0.002574 | 0.002576 | 0.0026 | 0.0026 |
| 2024-02-20 | 0.002574 | 0.002582 | 0.0026 | 0.0026 |
| 2024-02-21 | 0.002581 | 0.002586 | 0.0026 | 0.0026 |
| 2024-02-22 | 0.002584 | 0.002581 | 0.0026 | 0.0026 |
| 2024-02-23 | 0.002581 | 0.002573 | 0.0026 | 0.0026 |
| 2024-02-24 | 0.002573 | 0.002575 | 0.0026 | 0.0026 |
| 2024-02-25 | 0.002573 | 0.002574 | 0.0026 | 0.0026 |
| 2024-02-26 | 0.002575 | 0.002571 | 0.0026 | 0.0026 |
| 2024-02-27 | 0.002570 | 0.002561 | 0.0026 | 0.0026 |
| 2024-02-28 | 0.002560 | 0.002544 | 0.0025 | 0.0026 |
| 2024-02-29 | 0.002544 | 0.002550 | 0.0025 | 0.0026 |