2月平均
9.0804
最高
9.1721
最低
9.0146
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 9.0937 | 9.0897 | 9.0741 | 9.1146 |
| 2024-02-02 | 9.1470 | 9.1101 | 9.0905 | 9.1721 |
| 2024-02-05 | 9.0818 | 9.0426 | 9.0348 | 9.0897 |
| 2024-02-06 | 9.0204 | 9.0366 | 9.0146 | 9.0457 |
| 2024-02-07 | 9.0565 | 9.0838 | 9.0507 | 9.0845 |
| 2024-02-08 | 9.0790 | 9.0605 | 9.0521 | 9.0885 |
| 2024-02-09 | 9.0793 | 9.0786 | 9.0734 | 9.0845 |
| 2024-02-10 | 9.0842 | 9.0842 | 9.0842 | 9.0842 |
| 2024-02-12 | 9.0845 | 9.0744 | 9.0744 | 9.0869 |
| 2024-02-13 | 9.0847 | 9.0688 | 9.0688 | 9.0860 |
| 2024-02-14 | 9.0596 | 9.0307 | 9.0307 | 9.0723 |
| 2024-02-15 | 9.0388 | 9.0410 | 9.0388 | 9.0423 |
| 2024-02-16 | 9.0633 | 9.0329 | 9.0329 | 9.0633 |
| 2024-02-17 | 9.0643 | 9.0643 | 9.0643 | 9.0643 |
| 2024-02-19 | 9.0663 | 9.0689 | 9.0630 | 9.0840 |
| 2024-02-20 | 9.0647 | 9.0910 | 9.0496 | 9.1008 |
| 2024-02-21 | 9.0780 | 9.0839 | 9.0623 | 9.0937 |
| 2024-02-22 | 9.0853 | 9.0827 | 9.0722 | 9.1013 |
| 2024-02-23 | 9.1092 | 9.1278 | 9.1053 | 9.1324 |
| 2024-02-24 | 9.1193 | 9.1193 | 9.1193 | 9.1193 |
| 2024-02-26 | 9.1276 | 9.1299 | 9.1155 | 9.1312 |
| 2024-02-27 | 9.1295 | 9.1268 | 9.1255 | 9.1315 |
| 2024-02-28 | 9.1330 | 9.0975 | 9.0975 | 9.1350 |
| 2024-02-29 | 9.1136 | 9.1048 | 9.1012 | 9.1173 |