2月平均
1.6979
最高
1.7164
最低
1.6790
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 1.6988 | 1.7030 | 1.6870 | 1.7115 |
| 2024-02-02 | 1.7029 | 1.6947 | 1.6838 | 1.7164 |
| 2024-02-03 | 1.6949 | 1.6949 | 1.6949 | 1.6949 |
| 2024-02-04 | 1.6949 | 1.6949 | 1.6942 | 1.6949 |
| 2024-02-05 | 1.6961 | 1.6871 | 1.6790 | 1.7042 |
| 2024-02-06 | 1.6881 | 1.6927 | 1.6834 | 1.6986 |
| 2024-02-07 | 1.6927 | 1.6959 | 1.6895 | 1.6995 |
| 2024-02-08 | 1.6957 | 1.6997 | 1.6878 | 1.7037 |
| 2024-02-09 | 1.6993 | 1.6984 | 1.6941 | 1.7040 |
| 2024-02-11 | 1.6998 | 1.6977 | 1.6975 | 1.6998 |
| 2024-02-12 | 1.6994 | 1.6979 | 1.6935 | 1.7039 |
| 2024-02-13 | 1.6979 | 1.7010 | 1.6891 | 1.7160 |
| 2024-02-14 | 1.7012 | 1.6940 | 1.6891 | 1.7046 |
| 2024-02-15 | 1.6935 | 1.6954 | 1.6851 | 1.6993 |
| 2024-02-16 | 1.6949 | 1.6953 | 1.6882 | 1.7028 |
| 2024-02-17 | 1.6954 | 1.6954 | 1.6954 | 1.6954 |
| 2024-02-18 | 1.6954 | 1.6968 | 1.6954 | 1.6974 |
| 2024-02-19 | 1.6949 | 1.6942 | 1.6912 | 1.7012 |
| 2024-02-20 | 1.6939 | 1.6957 | 1.6888 | 1.7064 |
| 2024-02-21 | 1.6958 | 1.6984 | 1.6922 | 1.7003 |
| 2024-02-22 | 1.6984 | 1.7000 | 1.6889 | 1.7083 |
| 2024-02-23 | 1.6999 | 1.7016 | 1.6971 | 1.7094 |
| 2024-02-24 | 1.7011 | 1.7021 | 1.7011 | 1.7021 |
| 2024-02-25 | 1.7032 | 1.7021 | 1.6995 | 1.7032 |
| 2024-02-26 | 1.7018 | 1.7052 | 1.6992 | 1.7083 |
| 2024-02-27 | 1.7050 | 1.7041 | 1.6995 | 1.7075 |
| 2024-02-28 | 1.7048 | 1.7041 | 1.6947 | 1.7091 |
| 2024-02-29 | 1.7040 | 1.6984 | 1.6935 | 1.7075 |