2月平均
0.477747
最高
0.478539
最低
0.475780
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.476412 | 0.476600 | 0.4758 | 0.4775 |
| 2024-02-02 | 0.476395 | 0.478057 | 0.4764 | 0.4781 |
| 2024-02-03 | 0.478057 | 0.478057 | 0.4781 | 0.4781 |
| 2024-02-04 | 0.478057 | 0.478057 | 0.4781 | 0.4781 |
| 2024-02-05 | 0.478057 | 0.477835 | 0.4774 | 0.4785 |
| 2024-02-06 | 0.477595 | 0.477954 | 0.4773 | 0.4784 |
| 2024-02-07 | 0.477782 | 0.477560 | 0.4768 | 0.4782 |
| 2024-02-08 | 0.477251 | 0.478333 | 0.4773 | 0.4783 |
| 2024-02-09 | 0.478333 | 0.477457 | 0.4774 | 0.4784 |
| 2024-02-10 | 0.477457 | 0.477457 | 0.4775 | 0.4775 |
| 2024-02-11 | 0.477457 | 0.477457 | 0.4775 | 0.4775 |
| 2024-02-12 | 0.477526 | 0.478092 | 0.4775 | 0.4782 |
| 2024-02-13 | 0.478092 | 0.477457 | 0.4775 | 0.4782 |
| 2024-02-14 | 0.477457 | 0.477457 | 0.4775 | 0.4782 |
| 2024-02-15 | 0.477457 | 0.478092 | 0.4775 | 0.4782 |
| 2024-02-16 | 0.478160 | 0.477457 | 0.4775 | 0.4782 |
| 2024-02-17 | 0.477457 | 0.477457 | 0.4775 | 0.4775 |
| 2024-02-18 | 0.477457 | 0.477457 | 0.4775 | 0.4775 |
| 2024-02-19 | 0.477457 | 0.477767 | 0.4775 | 0.4778 |
| 2024-02-20 | 0.477698 | 0.477954 | 0.4773 | 0.4785 |
| 2024-02-21 | 0.477954 | 0.477217 | 0.4765 | 0.4784 |
| 2024-02-22 | 0.477217 | 0.478195 | 0.4770 | 0.4782 |
| 2024-02-23 | 0.478195 | 0.477629 | 0.4774 | 0.4785 |
| 2024-02-24 | 0.477629 | 0.477629 | 0.4776 | 0.4776 |
| 2024-02-25 | 0.477629 | 0.477629 | 0.4776 | 0.4776 |
| 2024-02-26 | 0.477698 | 0.478401 | 0.4777 | 0.4785 |
| 2024-02-27 | 0.478401 | 0.477801 | 0.4777 | 0.4785 |
| 2024-02-28 | 0.477801 | 0.478401 | 0.4778 | 0.4785 |
| 2024-02-29 | 0.478401 | 0.477748 | 0.4771 | 0.4784 |