2月平均
0.000820
最高
0.000850
最低
0.000799
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.000846 | 0.000843 | 0.0008 | 0.0009 |
| 2024-02-02 | 0.000828 | 0.000835 | 0.0008 | 0.0008 |
| 2024-02-05 | 0.000830 | 0.000836 | 0.0008 | 0.0008 |
| 2024-02-06 | 0.000841 | 0.000837 | 0.0008 | 0.0008 |
| 2024-02-07 | 0.000834 | 0.000832 | 0.0008 | 0.0008 |
| 2024-02-08 | 0.000820 | 0.000821 | 0.0008 | 0.0008 |
| 2024-02-09 | 0.000817 | 0.000816 | 0.0008 | 0.0008 |
| 2024-02-12 | 0.000816 | 0.000815 | 0.0008 | 0.0008 |
| 2024-02-13 | 0.000817 | 0.000819 | 0.0008 | 0.0008 |
| 2024-02-14 | 0.000830 | 0.000832 | 0.0008 | 0.0008 |
| 2024-02-15 | 0.000822 | 0.000819 | 0.0008 | 0.0008 |
| 2024-02-16 | 0.000821 | 0.000819 | 0.0008 | 0.0008 |
| 2024-02-20 | 0.000825 | 0.000823 | 0.0008 | 0.0008 |
| 2024-02-21 | 0.000817 | 0.000816 | 0.0008 | 0.0008 |
| 2024-02-22 | 0.000811 | 0.000807 | 0.0008 | 0.0008 |
| 2024-02-23 | 0.000805 | 0.000805 | 0.0008 | 0.0008 |
| 2024-02-26 | 0.000801 | 0.000800 | 0.0008 | 0.0008 |
| 2024-02-27 | 0.000802 | 0.000804 | 0.0008 | 0.0008 |
| 2024-02-28 | 0.000806 | 0.000808 | 0.0008 | 0.0008 |
| 2024-02-29 | 0.000817 | 0.000819 | 0.0008 | 0.0008 |