2月平均
0.903417
最高
0.926942
最低
0.887487
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.915227 | 0.914881 | 0.9064 | 0.9242 |
| 2024-02-02 | 0.914924 | 0.913667 | 0.9020 | 0.9269 |
| 2024-02-03 | 0.913604 | 0.913604 | 0.9136 | 0.9136 |
| 2024-02-04 | 0.914617 | 0.914892 | 0.9136 | 0.9150 |
| 2024-02-05 | 0.913531 | 0.916447 | 0.9077 | 0.9243 |
| 2024-02-06 | 0.916509 | 0.912843 | 0.9077 | 0.9186 |
| 2024-02-07 | 0.912735 | 0.906031 | 0.9037 | 0.9144 |
| 2024-02-08 | 0.905968 | 0.907172 | 0.9031 | 0.9118 |
| 2024-02-09 | 0.907396 | 0.905669 | 0.9027 | 0.9096 |
| 2024-02-10 | 0.905669 | 0.905772 | 0.9057 | 0.9063 |
| 2024-02-11 | 0.905679 | 0.906868 | 0.9057 | 0.9072 |
| 2024-02-12 | 0.906142 | 0.904373 | 0.9007 | 0.9091 |
| 2024-02-13 | 0.904459 | 0.895446 | 0.8875 | 0.9098 |
| 2024-02-14 | 0.895265 | 0.898420 | 0.8924 | 0.9017 |
| 2024-02-15 | 0.898654 | 0.902157 | 0.8957 | 0.9079 |
| 2024-02-16 | 0.902232 | 0.901777 | 0.8961 | 0.9066 |
| 2024-02-17 | 0.902122 | 0.902122 | 0.9021 | 0.9021 |
| 2024-02-19 | 0.901128 | 0.900367 | 0.8969 | 0.9035 |
| 2024-02-20 | 0.900470 | 0.898418 | 0.8932 | 0.9049 |
| 2024-02-21 | 0.898549 | 0.899599 | 0.8968 | 0.9030 |
| 2024-02-22 | 0.899753 | 0.897542 | 0.8919 | 0.9071 |
| 2024-02-23 | 0.897847 | 0.896463 | 0.8927 | 0.9004 |
| 2024-02-24 | 0.896430 | 0.896211 | 0.8961 | 0.8965 |
| 2024-02-25 | 0.895646 | 0.897267 | 0.8956 | 0.8980 |
| 2024-02-26 | 0.897225 | 0.895908 | 0.8926 | 0.8991 |
| 2024-02-27 | 0.895978 | 0.897373 | 0.8939 | 0.8992 |
| 2024-02-28 | 0.897358 | 0.898700 | 0.8941 | 0.9027 |
| 2024-02-29 | 0.898904 | 0.895676 | 0.8913 | 0.9032 |