2月平均
5.3453
最高
5.3821
最低
5.3050
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 5.3505 | 5.3763 | 5.3505 | 5.3792 |
| 2024-02-02 | 5.3792 | 5.3591 | 5.3476 | 5.3821 |
| 2024-02-03 | 5.3562 | 5.3562 | 5.3562 | 5.3562 |
| 2024-02-04 | 5.3562 | 5.3562 | 5.3562 | 5.3562 |
| 2024-02-05 | 5.3533 | 5.3305 | 5.3305 | 5.3591 |
| 2024-02-06 | 5.3305 | 5.3447 | 5.3277 | 5.3447 |
| 2024-02-07 | 5.3447 | 5.3591 | 5.3447 | 5.3591 |
| 2024-02-08 | 5.3562 | 5.3619 | 5.3505 | 5.3648 |
| 2024-02-09 | 5.3591 | 5.3591 | 5.3562 | 5.3677 |
| 2024-02-10 | 5.3591 | 5.3591 | 5.3591 | 5.3591 |
| 2024-02-11 | 5.3591 | 5.3591 | 5.3591 | 5.3591 |
| 2024-02-12 | 5.3562 | 5.3619 | 5.3533 | 5.3619 |
| 2024-02-13 | 5.3619 | 5.3163 | 5.3079 | 5.3648 |
| 2024-02-14 | 5.3163 | 5.3220 | 5.3135 | 5.3277 |
| 2024-02-15 | 5.3248 | 5.3562 | 5.3248 | 5.3562 |
| 2024-02-16 | 5.3505 | 5.3476 | 5.3476 | 5.3533 |
| 2024-02-17 | 5.3476 | 5.3476 | 5.3476 | 5.3476 |
| 2024-02-18 | 5.3476 | 5.3476 | 5.3476 | 5.3476 |
| 2024-02-19 | 5.3533 | 5.3505 | 5.3476 | 5.3562 |
| 2024-02-20 | 5.3447 | 5.3305 | 5.3277 | 5.3533 |
| 2024-02-21 | 5.3305 | 5.3333 | 5.3248 | 5.3362 |
| 2024-02-22 | 5.3419 | 5.3505 | 5.3390 | 5.3619 |
| 2024-02-23 | 5.3505 | 5.3419 | 5.3390 | 5.3591 |
| 2024-02-24 | 5.3419 | 5.3419 | 5.3419 | 5.3419 |
| 2024-02-25 | 5.3419 | 5.3419 | 5.3419 | 5.3419 |
| 2024-02-26 | 5.3390 | 5.3419 | 5.3333 | 5.3447 |
| 2024-02-27 | 5.3419 | 5.3362 | 5.3305 | 5.3505 |
| 2024-02-28 | 5.3333 | 5.3163 | 5.3050 | 5.3333 |
| 2024-02-29 | 5.3163 | 5.3079 | 5.3050 | 5.3220 |