2月平均
0.012044
最高
0.012060
最低
0.012034
2024年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-02-01 | 0.012037 | 0.012037 | 0.0120 | 0.0120 |
| 2024-02-02 | 0.012047 | 0.012047 | 0.0120 | 0.0120 |
| 2024-02-05 | 0.012055 | 0.012055 | 0.0121 | 0.0121 |
| 2024-02-06 | 0.012034 | 0.012034 | 0.0120 | 0.0120 |
| 2024-02-07 | 0.012034 | 0.012034 | 0.0120 | 0.0120 |
| 2024-02-08 | 0.012048 | 0.012048 | 0.0120 | 0.0120 |
| 2024-02-09 | 0.012050 | 0.012050 | 0.0120 | 0.0120 |
| 2024-02-12 | 0.012038 | 0.012038 | 0.0120 | 0.0120 |
| 2024-02-13 | 0.012042 | 0.012042 | 0.0120 | 0.0120 |
| 2024-02-14 | 0.012041 | 0.012041 | 0.0120 | 0.0120 |
| 2024-02-15 | 0.012039 | 0.012039 | 0.0120 | 0.0120 |
| 2024-02-16 | 0.012038 | 0.012038 | 0.0120 | 0.0120 |
| 2024-02-19 | 0.012041 | 0.012041 | 0.0120 | 0.0120 |
| 2024-02-20 | 0.012042 | 0.012042 | 0.0120 | 0.0120 |
| 2024-02-21 | 0.012042 | 0.012042 | 0.0120 | 0.0120 |
| 2024-02-26 | 0.012050 | 0.012050 | 0.0120 | 0.0120 |
| 2024-02-27 | 0.012050 | 0.012050 | 0.0120 | 0.0120 |
| 2024-02-28 | 0.012060 | 0.012060 | 0.0121 | 0.0121 |
| 2024-02-29 | 0.012051 | 0.012051 | 0.0121 | 0.0121 |