1月平均
0.053254
最高
0.054783
最低
0.052006
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.054698 | 0.054215 | 0.0542 | 0.0547 |
| 2024-01-02 | 0.054699 | 0.053888 | 0.0538 | 0.0548 |
| 2024-01-03 | 0.053847 | 0.053442 | 0.0531 | 0.0541 |
| 2024-01-04 | 0.053447 | 0.053487 | 0.0533 | 0.0538 |
| 2024-01-05 | 0.053487 | 0.053548 | 0.0527 | 0.0538 |
| 2024-01-06 | 0.053547 | 0.053547 | 0.0535 | 0.0535 |
| 2024-01-07 | 0.053547 | 0.053547 | 0.0535 | 0.0535 |
| 2024-01-08 | 0.053580 | 0.053782 | 0.0532 | 0.0539 |
| 2024-01-09 | 0.053726 | 0.053490 | 0.0534 | 0.0539 |
| 2024-01-10 | 0.053488 | 0.053511 | 0.0533 | 0.0538 |
| 2024-01-11 | 0.053537 | 0.053661 | 0.0534 | 0.0539 |
| 2024-01-12 | 0.053668 | 0.053613 | 0.0535 | 0.0540 |
| 2024-01-13 | 0.053604 | 0.053747 | 0.0536 | 0.0537 |
| 2024-01-14 | 0.053747 | 0.053726 | 0.0537 | 0.0537 |
| 2024-01-15 | 0.053748 | 0.053561 | 0.0534 | 0.0537 |
| 2024-01-16 | 0.053587 | 0.052722 | 0.0526 | 0.0537 |
| 2024-01-17 | 0.052724 | 0.052474 | 0.0521 | 0.0528 |
| 2024-01-18 | 0.052475 | 0.052827 | 0.0523 | 0.0530 |
| 2024-01-19 | 0.052821 | 0.052595 | 0.0524 | 0.0529 |
| 2024-01-20 | 0.052601 | 0.052607 | 0.0525 | 0.0526 |
| 2024-01-21 | 0.052607 | 0.052609 | 0.0526 | 0.0526 |
| 2024-01-22 | 0.052583 | 0.052083 | 0.0520 | 0.0526 |
| 2024-01-23 | 0.052105 | 0.052508 | 0.0520 | 0.0527 |
| 2024-01-24 | 0.052509 | 0.052973 | 0.0525 | 0.0532 |
| 2024-01-25 | 0.052966 | 0.053017 | 0.0528 | 0.0532 |
| 2024-01-26 | 0.053015 | 0.053264 | 0.0528 | 0.0534 |
| 2024-01-27 | 0.053232 | 0.053255 | 0.0532 | 0.0533 |
| 2024-01-28 | 0.053223 | 0.053233 | 0.0532 | 0.0533 |
| 2024-01-29 | 0.053322 | 0.053178 | 0.0530 | 0.0534 |
| 2024-01-30 | 0.053179 | 0.053197 | 0.0529 | 0.0533 |
| 2024-01-31 | 0.053241 | 0.053557 | 0.0531 | 0.0539 |