1月平均
0.011933
最高
0.012044
最低
0.011811
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.011962 | 0.011966 | 0.0120 | 0.0120 |
| 2024-01-02 | 0.011988 | 0.011927 | 0.0119 | 0.0120 |
| 2024-01-03 | 0.011934 | 0.011918 | 0.0119 | 0.0120 |
| 2024-01-04 | 0.011917 | 0.011959 | 0.0119 | 0.0120 |
| 2024-01-05 | 0.011961 | 0.011923 | 0.0119 | 0.0120 |
| 2024-01-06 | 0.011924 | 0.011924 | 0.0119 | 0.0119 |
| 2024-01-07 | 0.011924 | 0.011923 | 0.0119 | 0.0119 |
| 2024-01-08 | 0.011946 | 0.011957 | 0.0119 | 0.0120 |
| 2024-01-09 | 0.011964 | 0.011960 | 0.0119 | 0.0120 |
| 2024-01-10 | 0.011958 | 0.012010 | 0.0119 | 0.0120 |
| 2024-01-11 | 0.012009 | 0.012004 | 0.0119 | 0.0120 |
| 2024-01-12 | 0.012000 | 0.011978 | 0.0120 | 0.0120 |
| 2024-01-13 | 0.011978 | 0.011978 | 0.0120 | 0.0120 |
| 2024-01-14 | 0.011978 | 0.011981 | 0.0120 | 0.0120 |
| 2024-01-15 | 0.011975 | 0.011986 | 0.0120 | 0.0120 |
| 2024-01-16 | 0.011994 | 0.011935 | 0.0119 | 0.0120 |
| 2024-01-17 | 0.011934 | 0.011952 | 0.0119 | 0.0120 |
| 2024-01-18 | 0.011952 | 0.011946 | 0.0119 | 0.0120 |
| 2024-01-19 | 0.011945 | 0.011965 | 0.0119 | 0.0120 |
| 2024-01-20 | 0.011964 | 0.011964 | 0.0120 | 0.0120 |
| 2024-01-21 | 0.011964 | 0.011958 | 0.0120 | 0.0120 |
| 2024-01-22 | 0.011960 | 0.011946 | 0.0119 | 0.0120 |
| 2024-01-23 | 0.011947 | 0.011881 | 0.0118 | 0.0120 |
| 2024-01-24 | 0.011881 | 0.011881 | 0.0118 | 0.0120 |
| 2024-01-25 | 0.011881 | 0.011868 | 0.0118 | 0.0119 |
| 2024-01-26 | 0.011867 | 0.011888 | 0.0118 | 0.0119 |
| 2024-01-27 | 0.011887 | 0.011887 | 0.0119 | 0.0119 |
| 2024-01-28 | 0.011887 | 0.011879 | 0.0119 | 0.0119 |
| 2024-01-29 | 0.011877 | 0.011874 | 0.0118 | 0.0119 |
| 2024-01-30 | 0.011872 | 0.011878 | 0.0118 | 0.0119 |
| 2024-01-31 | 0.011877 | 0.011835 | 0.0118 | 0.0119 |