1月平均
0.025538
最高
0.025850
最低
0.025356
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.025612 | 0.025612 | 0.0256 | 0.0256 |
| 2024-01-02 | 0.025612 | 0.025627 | 0.0256 | 0.0256 |
| 2024-01-03 | 0.025627 | 0.025581 | 0.0255 | 0.0256 |
| 2024-01-04 | 0.025581 | 0.025538 | 0.0255 | 0.0256 |
| 2024-01-05 | 0.025538 | 0.025495 | 0.0255 | 0.0255 |
| 2024-01-06 | 0.025495 | 0.025495 | 0.0255 | 0.0255 |
| 2024-01-07 | 0.025495 | 0.025495 | 0.0255 | 0.0255 |
| 2024-01-08 | 0.025495 | 0.025429 | 0.0254 | 0.0255 |
| 2024-01-09 | 0.025429 | 0.025420 | 0.0254 | 0.0254 |
| 2024-01-10 | 0.025420 | 0.025356 | 0.0254 | 0.0254 |
| 2024-01-11 | 0.025356 | 0.025423 | 0.0254 | 0.0254 |
| 2024-01-12 | 0.025423 | 0.025386 | 0.0254 | 0.0254 |
| 2024-01-13 | 0.025386 | 0.025386 | 0.0254 | 0.0254 |
| 2024-01-14 | 0.025386 | 0.025386 | 0.0254 | 0.0254 |
| 2024-01-15 | 0.025386 | 0.025386 | 0.0254 | 0.0254 |
| 2024-01-16 | 0.025386 | 0.025553 | 0.0254 | 0.0256 |
| 2024-01-17 | 0.025553 | 0.025470 | 0.0255 | 0.0256 |
| 2024-01-18 | 0.025470 | 0.025456 | 0.0255 | 0.0255 |
| 2024-01-19 | 0.025456 | 0.025414 | 0.0254 | 0.0255 |
| 2024-01-20 | 0.025414 | 0.025414 | 0.0254 | 0.0254 |
| 2024-01-21 | 0.025414 | 0.025414 | 0.0254 | 0.0254 |
| 2024-01-22 | 0.025414 | 0.025606 | 0.0254 | 0.0256 |
| 2024-01-23 | 0.025606 | 0.025810 | 0.0256 | 0.0258 |
| 2024-01-24 | 0.025810 | 0.025850 | 0.0258 | 0.0258 |
| 2024-01-25 | 0.025850 | 0.025835 | 0.0258 | 0.0258 |
| 2024-01-26 | 0.025835 | 0.025671 | 0.0257 | 0.0258 |
| 2024-01-27 | 0.025671 | 0.025671 | 0.0257 | 0.0257 |
| 2024-01-28 | 0.025671 | 0.025671 | 0.0257 | 0.0257 |
| 2024-01-29 | 0.025671 | 0.025650 | 0.0257 | 0.0257 |
| 2024-01-30 | 0.025650 | 0.025608 | 0.0256 | 0.0257 |
| 2024-01-31 | 0.025608 | 0.025575 | 0.0256 | 0.0256 |