1月平均
0.027512
最高
0.027920
最低
0.027074
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.027377 | 0.027367 | 0.0274 | 0.0274 |
| 2024-01-02 | 0.027314 | 0.027492 | 0.0271 | 0.0278 |
| 2024-01-03 | 0.027506 | 0.027352 | 0.0273 | 0.0277 |
| 2024-01-04 | 0.027345 | 0.027353 | 0.0272 | 0.0276 |
| 2024-01-05 | 0.027361 | 0.027447 | 0.0272 | 0.0278 |
| 2024-01-06 | 0.027447 | 0.027445 | 0.0274 | 0.0274 |
| 2024-01-07 | 0.027445 | 0.027445 | 0.0274 | 0.0274 |
| 2024-01-08 | 0.027502 | 0.027440 | 0.0273 | 0.0276 |
| 2024-01-09 | 0.027437 | 0.027444 | 0.0272 | 0.0276 |
| 2024-01-10 | 0.027441 | 0.027357 | 0.0273 | 0.0275 |
| 2024-01-11 | 0.027352 | 0.027438 | 0.0272 | 0.0276 |
| 2024-01-12 | 0.027437 | 0.027410 | 0.0272 | 0.0276 |
| 2024-01-13 | 0.027423 | 0.027410 | 0.0274 | 0.0274 |
| 2024-01-14 | 0.027394 | 0.027397 | 0.0274 | 0.0274 |
| 2024-01-15 | 0.027413 | 0.027379 | 0.0272 | 0.0276 |
| 2024-01-16 | 0.027384 | 0.027383 | 0.0271 | 0.0276 |
| 2024-01-17 | 0.027378 | 0.027355 | 0.0272 | 0.0277 |
| 2024-01-18 | 0.027370 | 0.027533 | 0.0273 | 0.0276 |
| 2024-01-19 | 0.027530 | 0.027649 | 0.0275 | 0.0278 |
| 2024-01-20 | 0.027654 | 0.027649 | 0.0276 | 0.0277 |
| 2024-01-21 | 0.027663 | 0.027682 | 0.0276 | 0.0277 |
| 2024-01-22 | 0.027657 | 0.027736 | 0.0276 | 0.0278 |
| 2024-01-23 | 0.027736 | 0.027715 | 0.0275 | 0.0279 |
| 2024-01-24 | 0.027708 | 0.027574 | 0.0274 | 0.0279 |
| 2024-01-25 | 0.027573 | 0.027676 | 0.0275 | 0.0278 |
| 2024-01-26 | 0.027654 | 0.027619 | 0.0275 | 0.0278 |
| 2024-01-27 | 0.027619 | 0.027621 | 0.0276 | 0.0276 |
| 2024-01-28 | 0.027621 | 0.027621 | 0.0276 | 0.0276 |
| 2024-01-29 | 0.027640 | 0.027638 | 0.0275 | 0.0278 |
| 2024-01-30 | 0.027620 | 0.027677 | 0.0276 | 0.0278 |
| 2024-01-31 | 0.027669 | 0.027566 | 0.0273 | 0.0278 |