1月平均
26.6884
最高
27.5036
最低
25.8408
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-02 | 26.6719 | 27.0354 | 26.5625 | 27.1645 |
| 2024-01-03 | 27.1161 | 27.4561 | 26.7313 | 27.4808 |
| 2024-01-04 | 27.3827 | 27.1927 | 26.8527 | 27.5036 |
| 2024-01-05 | 27.2648 | 27.1367 | 26.7910 | 27.3681 |
| 2024-01-08 | 27.0536 | 27.0540 | 26.6071 | 27.1905 |
| 2024-01-09 | 27.1278 | 26.8287 | 26.3806 | 27.2979 |
| 2024-01-11 | 26.5946 | 26.3321 | 25.9970 | 26.5946 |
| 2024-01-12 | 26.4107 | 26.2501 | 26.0672 | 26.4555 |
| 2024-01-17 | 26.2875 | 26.3750 | 26.0045 | 26.5182 |
| 2024-01-18 | 26.5600 | 26.6903 | 26.1940 | 26.7839 |
| 2024-01-19 | 26.6443 | 26.2366 | 25.9226 | 26.6443 |
| 2024-01-22 | 26.2836 | 26.2675 | 25.9478 | 26.4373 |
| 2024-01-23 | 26.1875 | 26.3690 | 25.8408 | 26.4655 |
| 2024-01-24 | 26.5221 | 26.4762 | 26.0824 | 26.5381 |
| 2024-01-25 | 26.3960 | 26.4933 | 26.1905 | 26.6509 |
| 2024-01-26 | 26.5775 | 26.7950 | 26.2985 | 26.8517 |
| 2024-01-29 | 26.7187 | 26.5703 | 26.1250 | 26.8402 |
| 2024-01-30 | 26.6487 | 26.7463 | 26.2612 | 26.8414 |
| 2024-01-31 | 26.6518 | 26.7747 | 26.3765 | 26.8335 |