1月平均
37.6832
最高
38.5484
最低
37.0335
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 37.6599 | 37.6680 | 37.4687 | 37.6928 |
| 2024-01-02 | 37.6162 | 38.3107 | 37.5534 | 38.5484 |
| 2024-01-03 | 38.3218 | 37.9768 | 37.7692 | 38.4208 |
| 2024-01-04 | 37.9887 | 38.0661 | 37.7030 | 38.2604 |
| 2024-01-05 | 38.0707 | 37.8930 | 37.3990 | 38.4390 |
| 2024-01-06 | 37.8930 | 37.8930 | 37.8930 | 37.8930 |
| 2024-01-07 | 37.8930 | 37.9598 | 37.8930 | 37.9598 |
| 2024-01-08 | 37.9261 | 37.5325 | 37.3650 | 38.1756 |
| 2024-01-09 | 37.5537 | 37.8458 | 37.3891 | 37.9842 |
| 2024-01-10 | 37.8036 | 37.6277 | 37.3931 | 37.9323 |
| 2024-01-11 | 37.6577 | 37.4631 | 37.2590 | 37.8569 |
| 2024-01-12 | 37.4847 | 37.6488 | 37.1834 | 37.8283 |
| 2024-01-13 | 37.6164 | 37.6488 | 37.6164 | 37.6488 |
| 2024-01-14 | 37.6488 | 37.6164 | 37.6164 | 37.6488 |
| 2024-01-15 | 37.6164 | 37.7841 | 37.5097 | 38.0740 |
| 2024-01-16 | 37.8152 | 37.8104 | 37.2362 | 38.4051 |
| 2024-01-17 | 37.8560 | 37.7511 | 37.4578 | 38.2168 |
| 2024-01-18 | 37.7614 | 37.6487 | 37.4320 | 38.0424 |
| 2024-01-19 | 37.6275 | 37.5837 | 37.4144 | 37.8466 |
| 2024-01-20 | 37.5815 | 37.5837 | 37.5815 | 37.5837 |
| 2024-01-21 | 37.5815 | 37.5815 | 37.5815 | 37.5837 |
| 2024-01-22 | 37.5779 | 37.6346 | 37.3002 | 37.8574 |
| 2024-01-23 | 37.6238 | 37.4879 | 37.2465 | 37.7998 |
| 2024-01-24 | 37.5248 | 37.2996 | 37.0335 | 37.7503 |
| 2024-01-25 | 37.3098 | 37.4082 | 37.1926 | 37.5678 |
| 2024-01-26 | 37.4192 | 37.5589 | 37.2547 | 37.7550 |
| 2024-01-27 | 37.5589 | 37.5589 | 37.5589 | 37.5589 |
| 2024-01-28 | 37.5589 | 37.5916 | 37.5589 | 37.5916 |
| 2024-01-29 | 37.5170 | 37.6411 | 37.3772 | 37.7717 |
| 2024-01-30 | 37.6641 | 37.5615 | 37.4644 | 37.8244 |
| 2024-01-31 | 37.5615 | 37.5439 | 37.2739 | 37.9052 |