1月平均
0.027492
最高
0.027933
最低
0.026976
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.027556 | 0.027556 | 0.0276 | 0.0276 |
| 2024-01-02 | 0.027556 | 0.027556 | 0.0276 | 0.0277 |
| 2024-01-03 | 0.027556 | 0.027933 | 0.0270 | 0.0279 |
| 2024-01-04 | 0.027933 | 0.027405 | 0.0274 | 0.0279 |
| 2024-01-05 | 0.027405 | 0.027678 | 0.0274 | 0.0277 |
| 2024-01-06 | 0.027678 | 0.027678 | 0.0277 | 0.0277 |
| 2024-01-07 | 0.027678 | 0.027678 | 0.0277 | 0.0277 |
| 2024-01-08 | 0.027678 | 0.027286 | 0.0271 | 0.0277 |
| 2024-01-09 | 0.027594 | 0.027420 | 0.0273 | 0.0276 |
| 2024-01-10 | 0.027420 | 0.027397 | 0.0273 | 0.0274 |
| 2024-01-11 | 0.027397 | 0.027218 | 0.0272 | 0.0274 |
| 2024-01-12 | 0.027218 | 0.027571 | 0.0272 | 0.0276 |
| 2024-01-13 | 0.027571 | 0.027571 | 0.0276 | 0.0276 |
| 2024-01-14 | 0.027571 | 0.027571 | 0.0276 | 0.0276 |
| 2024-01-15 | 0.027571 | 0.027571 | 0.0273 | 0.0276 |
| 2024-01-16 | 0.027571 | 0.027397 | 0.0274 | 0.0276 |
| 2024-01-17 | 0.027397 | 0.027312 | 0.0272 | 0.0274 |
| 2024-01-18 | 0.027397 | 0.027174 | 0.0272 | 0.0274 |
| 2024-01-19 | 0.027174 | 0.027418 | 0.0272 | 0.0276 |
| 2024-01-20 | 0.027647 | 0.027647 | 0.0276 | 0.0276 |
| 2024-01-21 | 0.027647 | 0.027647 | 0.0276 | 0.0276 |
| 2024-01-22 | 0.027647 | 0.027778 | 0.0273 | 0.0278 |
| 2024-01-23 | 0.027778 | 0.027255 | 0.0273 | 0.0278 |
| 2024-01-24 | 0.027255 | 0.027360 | 0.0272 | 0.0274 |
| 2024-01-25 | 0.027360 | 0.027420 | 0.0273 | 0.0274 |
| 2024-01-26 | 0.027420 | 0.027397 | 0.0274 | 0.0275 |
| 2024-01-27 | 0.027397 | 0.027397 | 0.0274 | 0.0274 |
| 2024-01-28 | 0.027397 | 0.027397 | 0.0274 | 0.0274 |
| 2024-01-29 | 0.027397 | 0.027500 | 0.0274 | 0.0275 |
| 2024-01-30 | 0.027427 | 0.027678 | 0.0274 | 0.0277 |
| 2024-01-31 | 0.027678 | 0.027397 | 0.0274 | 0.0277 |