1月平均
5.3814
最高
5.4113
最低
5.3533
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 5.3937 | 5.3937 | 5.3937 | 5.3937 |
| 2024-01-02 | 5.3996 | 5.3967 | 5.3967 | 5.4113 |
| 2024-01-03 | 5.4025 | 5.3967 | 5.3879 | 5.4054 |
| 2024-01-04 | 5.3937 | 5.3996 | 5.3937 | 5.4025 |
| 2024-01-05 | 5.3967 | 5.3850 | 5.3763 | 5.4054 |
| 2024-01-06 | 5.3850 | 5.3850 | 5.3850 | 5.3850 |
| 2024-01-07 | 5.3850 | 5.3850 | 5.3850 | 5.3850 |
| 2024-01-08 | 5.3967 | 5.3996 | 5.3879 | 5.4025 |
| 2024-01-09 | 5.4025 | 5.3996 | 5.3937 | 5.4113 |
| 2024-01-10 | 5.3996 | 5.3996 | 5.3967 | 5.4054 |
| 2024-01-11 | 5.3996 | 5.3967 | 5.3850 | 5.4025 |
| 2024-01-12 | 5.3996 | 5.3967 | 5.3937 | 5.4054 |
| 2024-01-13 | 5.3967 | 5.3967 | 5.3967 | 5.3967 |
| 2024-01-14 | 5.3967 | 5.3937 | 5.3908 | 5.3967 |
| 2024-01-15 | 5.3967 | 5.3908 | 5.3879 | 5.4025 |
| 2024-01-16 | 5.3879 | 5.3706 | 5.3677 | 5.3908 |
| 2024-01-17 | 5.3706 | 5.3619 | 5.3562 | 5.3763 |
| 2024-01-18 | 5.3677 | 5.3677 | 5.3619 | 5.3706 |
| 2024-01-19 | 5.3648 | 5.3792 | 5.3648 | 5.3792 |
| 2024-01-21 | 5.3792 | 5.3792 | 5.3792 | 5.3792 |
| 2024-01-22 | 5.3821 | 5.3735 | 5.3735 | 5.3821 |
| 2024-01-23 | 5.3735 | 5.3619 | 5.3562 | 5.3763 |
| 2024-01-24 | 5.3619 | 5.3533 | 5.3533 | 5.3677 |
| 2024-01-25 | 5.3562 | 5.3648 | 5.3562 | 5.3706 |
| 2024-01-26 | 5.3619 | 5.3648 | 5.3619 | 5.3735 |
| 2024-01-27 | 5.3648 | 5.3648 | 5.3648 | 5.3648 |
| 2024-01-29 | 5.3619 | 5.3677 | 5.3619 | 5.3735 |
| 2024-01-30 | 5.3706 | 5.3735 | 5.3648 | 5.3735 |
| 2024-01-31 | 5.3706 | 5.3619 | 5.3591 | 5.3792 |