1月平均
23.9128
最高
24.8142
最低
23.0809
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 24.0780 | 24.0780 | 24.0780 | 24.0780 |
| 2024-01-02 | 24.0773 | 24.4790 | 24.0501 | 24.5226 |
| 2024-01-03 | 24.4790 | 24.6371 | 23.9868 | 24.8142 |
| 2024-01-04 | 24.6447 | 24.4265 | 24.1211 | 24.7534 |
| 2024-01-05 | 24.4184 | 24.4705 | 23.9941 | 24.6791 |
| 2024-01-06 | 24.4545 | 24.4545 | 24.4545 | 24.4726 |
| 2024-01-07 | 24.4545 | 24.4545 | 24.4545 | 24.4545 |
| 2024-01-08 | 24.4677 | 24.4820 | 24.0633 | 24.6054 |
| 2024-01-09 | 24.4750 | 24.2534 | 23.8009 | 24.6777 |
| 2024-01-10 | 24.1825 | 24.1419 | 23.8410 | 24.3338 |
| 2024-01-11 | 24.1508 | 23.9176 | 23.6081 | 24.1560 |
| 2024-01-12 | 23.9176 | 23.8089 | 23.6020 | 23.9951 |
| 2024-01-13 | 23.8089 | 23.8089 | 23.8089 | 23.8089 |
| 2024-01-14 | 23.8089 | 23.8089 | 23.8089 | 23.8089 |
| 2024-01-15 | 23.8089 | 23.7415 | 23.4648 | 23.9190 |
| 2024-01-16 | 23.7451 | 23.7672 | 23.2987 | 23.9593 |
| 2024-01-17 | 23.9055 | 23.6933 | 23.3604 | 24.1152 |
| 2024-01-18 | 23.7885 | 23.9167 | 23.4607 | 24.1433 |
| 2024-01-19 | 23.9468 | 23.5727 | 23.2906 | 23.9500 |
| 2024-01-20 | 23.5784 | 23.5714 | 23.5447 | 23.5784 |
| 2024-01-21 | 23.5714 | 23.5447 | 23.5447 | 23.5714 |
| 2024-01-22 | 23.5447 | 23.5334 | 23.2438 | 23.6855 |
| 2024-01-23 | 23.5318 | 23.6059 | 23.1330 | 23.7822 |
| 2024-01-24 | 23.6722 | 23.6030 | 23.2520 | 23.6866 |
| 2024-01-25 | 23.6017 | 23.6642 | 23.3937 | 23.8347 |
| 2024-01-26 | 23.6687 | 23.7042 | 23.2650 | 23.9129 |
| 2024-01-27 | 23.7074 | 23.6941 | 23.6941 | 23.7074 |
| 2024-01-28 | 23.7074 | 23.7074 | 23.7074 | 23.8655 |
| 2024-01-29 | 23.7074 | 23.5806 | 23.1799 | 23.8201 |
| 2024-01-30 | 23.4578 | 23.5078 | 23.0809 | 23.6317 |
| 2024-01-31 | 23.4941 | 23.6658 | 23.2508 | 23.7202 |