1月平均
3.4846
最高
3.5173
最低
3.4351
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 3.4412 | 3.4388 | 3.4370 | 3.4427 |
| 2024-01-02 | 3.4374 | 3.4587 | 3.4351 | 3.4634 |
| 2024-01-03 | 3.4598 | 3.4680 | 3.4579 | 3.4731 |
| 2024-01-04 | 3.4677 | 3.4683 | 3.4577 | 3.4726 |
| 2024-01-05 | 3.4671 | 3.4701 | 3.4501 | 3.4811 |
| 2024-01-06 | 3.4706 | 3.4706 | 3.4691 | 3.4706 |
| 2024-01-07 | 3.4706 | 3.4706 | 3.4701 | 3.4706 |
| 2024-01-08 | 3.4660 | 3.4755 | 3.4649 | 3.4908 |
| 2024-01-09 | 3.4757 | 3.4868 | 3.4729 | 3.4933 |
| 2024-01-10 | 3.4866 | 3.4754 | 3.4704 | 3.4882 |
| 2024-01-11 | 3.4752 | 3.4790 | 3.4668 | 3.4917 |
| 2024-01-12 | 3.4787 | 3.4832 | 3.4647 | 3.4844 |
| 2024-01-13 | 3.4828 | 3.4835 | 3.4827 | 3.4835 |
| 2024-01-14 | 3.4835 | 3.4825 | 3.4825 | 3.4848 |
| 2024-01-15 | 3.4830 | 3.4875 | 3.4748 | 3.4939 |
| 2024-01-16 | 3.4868 | 3.5050 | 3.4855 | 3.5079 |
| 2024-01-17 | 3.5044 | 3.5076 | 3.5003 | 3.5173 |
| 2024-01-18 | 3.5075 | 3.5029 | 3.5000 | 3.5138 |
| 2024-01-19 | 3.5027 | 3.4882 | 3.4862 | 3.5079 |
| 2024-01-20 | 3.4880 | 3.4890 | 3.4879 | 3.4890 |
| 2024-01-21 | 3.4890 | 3.4879 | 3.4879 | 3.4890 |
| 2024-01-22 | 3.4884 | 3.5006 | 3.4852 | 3.5028 |
| 2024-01-23 | 3.5018 | 3.4961 | 3.4930 | 3.5053 |
| 2024-01-24 | 3.4960 | 3.5124 | 3.4870 | 3.5147 |
| 2024-01-25 | 3.5122 | 3.4996 | 3.4971 | 3.5155 |
| 2024-01-26 | 3.4998 | 3.4927 | 3.4834 | 3.5021 |
| 2024-01-27 | 3.4930 | 3.4935 | 3.4930 | 3.4935 |
| 2024-01-28 | 3.4930 | 3.4932 | 3.4930 | 3.4945 |
| 2024-01-29 | 3.4948 | 3.4840 | 3.4829 | 3.4974 |
| 2024-01-30 | 3.4838 | 3.4804 | 3.4782 | 3.4935 |
| 2024-01-31 | 3.4802 | 3.4902 | 3.4695 | 3.4934 |