1月平均
0.529544
最高
0.538419
最低
0.521643
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.531069 | 0.530963 | 0.5295 | 0.5317 |
| 2024-01-02 | 0.530352 | 0.531385 | 0.5240 | 0.5381 |
| 2024-01-03 | 0.531400 | 0.530373 | 0.5277 | 0.5369 |
| 2024-01-04 | 0.530389 | 0.530083 | 0.5273 | 0.5361 |
| 2024-01-05 | 0.530062 | 0.529972 | 0.5225 | 0.5384 |
| 2024-01-06 | 0.530159 | 0.529941 | 0.5299 | 0.5302 |
| 2024-01-07 | 0.529941 | 0.529601 | 0.5293 | 0.5308 |
| 2024-01-08 | 0.529421 | 0.529880 | 0.5255 | 0.5335 |
| 2024-01-09 | 0.529927 | 0.531580 | 0.5269 | 0.5347 |
| 2024-01-10 | 0.531480 | 0.529734 | 0.5287 | 0.5338 |
| 2024-01-11 | 0.529608 | 0.530867 | 0.5256 | 0.5365 |
| 2024-01-12 | 0.530816 | 0.531339 | 0.5284 | 0.5368 |
| 2024-01-13 | 0.531644 | 0.531637 | 0.5313 | 0.5319 |
| 2024-01-14 | 0.531319 | 0.530871 | 0.5304 | 0.5314 |
| 2024-01-15 | 0.531168 | 0.530268 | 0.5262 | 0.5344 |
| 2024-01-16 | 0.530330 | 0.528796 | 0.5235 | 0.5347 |
| 2024-01-17 | 0.528612 | 0.528636 | 0.5236 | 0.5343 |
| 2024-01-18 | 0.528537 | 0.530812 | 0.5261 | 0.5334 |
| 2024-01-19 | 0.530661 | 0.530171 | 0.5280 | 0.5332 |
| 2024-01-20 | 0.530145 | 0.530047 | 0.5300 | 0.5301 |
| 2024-01-21 | 0.530322 | 0.530776 | 0.5300 | 0.5312 |
| 2024-01-22 | 0.530436 | 0.528020 | 0.5261 | 0.5341 |
| 2024-01-23 | 0.527990 | 0.530987 | 0.5243 | 0.5339 |
| 2024-01-24 | 0.530923 | 0.527210 | 0.5239 | 0.5352 |
| 2024-01-25 | 0.527201 | 0.529712 | 0.5258 | 0.5326 |
| 2024-01-26 | 0.529269 | 0.525922 | 0.5245 | 0.5316 |
| 2024-01-27 | 0.525922 | 0.525993 | 0.5257 | 0.5260 |
| 2024-01-28 | 0.525993 | 0.526512 | 0.5260 | 0.5267 |
| 2024-01-29 | 0.525761 | 0.528133 | 0.5237 | 0.5316 |
| 2024-01-30 | 0.527923 | 0.528713 | 0.5253 | 0.5315 |
| 2024-01-31 | 0.528569 | 0.526916 | 0.5216 | 0.5336 |