1月平均
0.006898
最高
0.006957
最低
0.006800
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-02 | 0.006809 | 0.006818 | 0.0068 | 0.0068 |
| 2024-01-03 | 0.006849 | 0.006867 | 0.0068 | 0.0069 |
| 2024-01-04 | 0.006867 | 0.006847 | 0.0068 | 0.0069 |
| 2024-01-05 | 0.006858 | 0.006887 | 0.0069 | 0.0069 |
| 2024-01-08 | 0.006868 | 0.006877 | 0.0069 | 0.0069 |
| 2024-01-09 | 0.006852 | 0.006878 | 0.0069 | 0.0069 |
| 2024-01-10 | 0.006879 | 0.006870 | 0.0069 | 0.0069 |
| 2024-01-11 | 0.006853 | 0.006861 | 0.0069 | 0.0069 |
| 2024-01-12 | 0.006856 | 0.006880 | 0.0069 | 0.0069 |
| 2024-01-15 | 0.006882 | 0.006889 | 0.0069 | 0.0069 |
| 2024-01-16 | 0.006901 | 0.006915 | 0.0069 | 0.0069 |
| 2024-01-17 | 0.006923 | 0.006917 | 0.0069 | 0.0069 |
| 2024-01-18 | 0.006916 | 0.006955 | 0.0069 | 0.0070 |
| 2024-01-19 | 0.006905 | 0.006913 | 0.0069 | 0.0069 |
| 2024-01-22 | 0.006904 | 0.006904 | 0.0069 | 0.0069 |
| 2024-01-23 | 0.006908 | 0.006906 | 0.0069 | 0.0069 |
| 2024-01-24 | 0.006922 | 0.006901 | 0.0069 | 0.0069 |
| 2024-01-25 | 0.006910 | 0.006906 | 0.0069 | 0.0069 |
| 2024-01-26 | 0.006933 | 0.006934 | 0.0069 | 0.0069 |
| 2024-01-29 | 0.006933 | 0.006951 | 0.0069 | 0.0070 |
| 2024-01-30 | 0.006941 | 0.006941 | 0.0069 | 0.0070 |
| 2024-01-31 | 0.006950 | 0.006948 | 0.0069 | 0.0070 |