1月平均
0.017687
最高
0.018193
最低
0.017182
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.017908 | 0.017931 | 0.0179 | 0.0180 |
| 2024-01-02 | 0.018019 | 0.018008 | 0.0177 | 0.0182 |
| 2024-01-03 | 0.018067 | 0.017962 | 0.0177 | 0.0182 |
| 2024-01-04 | 0.017963 | 0.017720 | 0.0177 | 0.0181 |
| 2024-01-05 | 0.017720 | 0.017754 | 0.0176 | 0.0181 |
| 2024-01-06 | 0.017672 | 0.017672 | 0.0177 | 0.0177 |
| 2024-01-07 | 0.017672 | 0.017672 | 0.0177 | 0.0177 |
| 2024-01-08 | 0.017811 | 0.017728 | 0.0175 | 0.0180 |
| 2024-01-09 | 0.017712 | 0.017446 | 0.0174 | 0.0180 |
| 2024-01-10 | 0.017486 | 0.017820 | 0.0174 | 0.0180 |
| 2024-01-11 | 0.017820 | 0.017675 | 0.0173 | 0.0180 |
| 2024-01-12 | 0.017342 | 0.017813 | 0.0173 | 0.0179 |
| 2024-01-13 | 0.017810 | 0.017808 | 0.0178 | 0.0178 |
| 2024-01-14 | 0.017808 | 0.017808 | 0.0178 | 0.0178 |
| 2024-01-15 | 0.017812 | 0.017364 | 0.0173 | 0.0180 |
| 2024-01-16 | 0.017665 | 0.017489 | 0.0174 | 0.0178 |
| 2024-01-17 | 0.017489 | 0.017850 | 0.0174 | 0.0181 |
| 2024-01-18 | 0.017849 | 0.017812 | 0.0173 | 0.0180 |
| 2024-01-19 | 0.017811 | 0.017850 | 0.0176 | 0.0180 |
| 2024-01-20 | 0.017848 | 0.017851 | 0.0178 | 0.0179 |
| 2024-01-21 | 0.017851 | 0.017851 | 0.0179 | 0.0179 |
| 2024-01-22 | 0.017866 | 0.017807 | 0.0176 | 0.0179 |
| 2024-01-23 | 0.017810 | 0.017835 | 0.0176 | 0.0180 |
| 2024-01-24 | 0.017834 | 0.017716 | 0.0175 | 0.0180 |
| 2024-01-25 | 0.017715 | 0.017741 | 0.0175 | 0.0179 |
| 2024-01-26 | 0.017740 | 0.017302 | 0.0172 | 0.0179 |
| 2024-01-27 | 0.017302 | 0.017303 | 0.0173 | 0.0173 |
| 2024-01-28 | 0.017303 | 0.017312 | 0.0173 | 0.0173 |
| 2024-01-29 | 0.017312 | 0.017199 | 0.0172 | 0.0179 |
| 2024-01-30 | 0.017203 | 0.017618 | 0.0172 | 0.0179 |
| 2024-01-31 | 0.017617 | 0.017595 | 0.0174 | 0.0179 |