1月平均
0.002621
最高
0.002653
最低
0.002562
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 0.002610 | 0.002614 | 0.0026 | 0.0026 |
| 2024-01-02 | 0.002615 | 0.002620 | 0.0026 | 0.0026 |
| 2024-01-03 | 0.002619 | 0.002633 | 0.0026 | 0.0026 |
| 2024-01-04 | 0.002633 | 0.002642 | 0.0026 | 0.0026 |
| 2024-01-05 | 0.002644 | 0.002649 | 0.0026 | 0.0027 |
| 2024-01-06 | 0.002648 | 0.002648 | 0.0026 | 0.0026 |
| 2024-01-07 | 0.002648 | 0.002648 | 0.0026 | 0.0026 |
| 2024-01-08 | 0.002648 | 0.002652 | 0.0026 | 0.0027 |
| 2024-01-09 | 0.002651 | 0.002640 | 0.0026 | 0.0027 |
| 2024-01-10 | 0.002640 | 0.002647 | 0.0026 | 0.0026 |
| 2024-01-11 | 0.002646 | 0.002642 | 0.0026 | 0.0026 |
| 2024-01-12 | 0.002640 | 0.002639 | 0.0026 | 0.0026 |
| 2024-01-13 | 0.002643 | 0.002643 | 0.0026 | 0.0026 |
| 2024-01-14 | 0.002643 | 0.002639 | 0.0026 | 0.0026 |
| 2024-01-15 | 0.002640 | 0.002642 | 0.0026 | 0.0026 |
| 2024-01-16 | 0.002643 | 0.002637 | 0.0026 | 0.0026 |
| 2024-01-17 | 0.002639 | 0.002631 | 0.0026 | 0.0026 |
| 2024-01-18 | 0.002631 | 0.002616 | 0.0026 | 0.0026 |
| 2024-01-19 | 0.002619 | 0.002622 | 0.0026 | 0.0026 |
| 2024-01-20 | 0.002619 | 0.002622 | 0.0026 | 0.0026 |
| 2024-01-21 | 0.002621 | 0.002621 | 0.0026 | 0.0026 |
| 2024-01-22 | 0.002618 | 0.002609 | 0.0026 | 0.0026 |
| 2024-01-23 | 0.002611 | 0.002591 | 0.0026 | 0.0026 |
| 2024-01-24 | 0.002591 | 0.002584 | 0.0026 | 0.0026 |
| 2024-01-25 | 0.002584 | 0.002600 | 0.0026 | 0.0026 |
| 2024-01-26 | 0.002600 | 0.002584 | 0.0026 | 0.0026 |
| 2024-01-27 | 0.002587 | 0.002587 | 0.0026 | 0.0026 |
| 2024-01-28 | 0.002586 | 0.002579 | 0.0026 | 0.0026 |
| 2024-01-29 | 0.002580 | 0.002571 | 0.0026 | 0.0026 |
| 2024-01-30 | 0.002570 | 0.002590 | 0.0026 | 0.0026 |
| 2024-01-31 | 0.002590 | 0.002610 | 0.0026 | 0.0026 |