1月平均
3.6295
最高
3.7535
最低
3.5185
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 3.6288 | 3.6288 | 3.6288 | 3.6288 |
| 2024-01-02 | 3.6288 | 3.6894 | 3.6247 | 3.6960 |
| 2024-01-03 | 3.6894 | 3.7357 | 3.6371 | 3.7395 |
| 2024-01-04 | 3.7368 | 3.7111 | 3.6645 | 3.7535 |
| 2024-01-05 | 3.7099 | 3.6914 | 3.6443 | 3.7239 |
| 2024-01-06 | 3.6891 | 3.6891 | 3.6891 | 3.6918 |
| 2024-01-07 | 3.6891 | 3.6891 | 3.6891 | 3.6891 |
| 2024-01-08 | 3.6910 | 3.6933 | 3.6301 | 3.7119 |
| 2024-01-09 | 3.6923 | 3.6518 | 3.5906 | 3.7157 |
| 2024-01-10 | 3.6411 | 3.6294 | 3.5898 | 3.6583 |
| 2024-01-11 | 3.6308 | 3.5952 | 3.5492 | 3.6310 |
| 2024-01-12 | 3.5952 | 3.5735 | 3.5484 | 3.6014 |
| 2024-01-13 | 3.5735 | 3.5735 | 3.5735 | 3.5735 |
| 2024-01-14 | 3.5735 | 3.5735 | 3.5735 | 3.5735 |
| 2024-01-15 | 3.5735 | 3.5647 | 3.5232 | 3.5900 |
| 2024-01-16 | 3.5652 | 3.5894 | 3.5185 | 3.5975 |
| 2024-01-17 | 3.5894 | 3.6013 | 3.5507 | 3.6209 |
| 2024-01-18 | 3.6158 | 3.6335 | 3.5659 | 3.6463 |
| 2024-01-19 | 3.6380 | 3.5823 | 3.5394 | 3.6380 |
| 2024-01-20 | 3.5831 | 3.5821 | 3.5780 | 3.5831 |
| 2024-01-21 | 3.5821 | 3.5780 | 3.5780 | 3.5821 |
| 2024-01-22 | 3.5780 | 3.5757 | 3.5321 | 3.5989 |
| 2024-01-23 | 3.5754 | 3.6001 | 3.5280 | 3.6134 |
| 2024-01-24 | 3.6103 | 3.6039 | 3.5503 | 3.6125 |
| 2024-01-25 | 3.6037 | 3.6170 | 3.5756 | 3.6386 |
| 2024-01-26 | 3.6176 | 3.6470 | 3.5794 | 3.6550 |
| 2024-01-27 | 3.6475 | 3.6455 | 3.6455 | 3.6475 |
| 2024-01-28 | 3.6475 | 3.6475 | 3.6475 | 3.6475 |
| 2024-01-29 | 3.6475 | 3.6268 | 3.5660 | 3.6641 |
| 2024-01-30 | 3.6267 | 3.6399 | 3.5739 | 3.6529 |
| 2024-01-31 | 3.6379 | 3.6545 | 3.6001 | 3.6627 |