1月平均
1.6967
最高
1.7137
最低
1.6635
2024年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-01-01 | 1.6791 | 1.6788 | 1.6764 | 1.6800 |
| 2024-01-02 | 1.6788 | 1.6716 | 1.6635 | 1.6932 |
| 2024-01-03 | 1.6719 | 1.6827 | 1.6705 | 1.6866 |
| 2024-01-04 | 1.6823 | 1.6857 | 1.6794 | 1.6932 |
| 2024-01-05 | 1.6857 | 1.6903 | 1.6709 | 1.7051 |
| 2024-01-06 | 1.6902 | 1.6902 | 1.6902 | 1.6902 |
| 2024-01-07 | 1.6902 | 1.6902 | 1.6902 | 1.6902 |
| 2024-01-08 | 1.6911 | 1.6927 | 1.6823 | 1.7006 |
| 2024-01-09 | 1.6929 | 1.6917 | 1.6832 | 1.7004 |
| 2024-01-10 | 1.6913 | 1.6966 | 1.6870 | 1.6990 |
| 2024-01-11 | 1.6966 | 1.6984 | 1.6855 | 1.7056 |
| 2024-01-12 | 1.6974 | 1.6970 | 1.6893 | 1.7044 |
| 2024-01-13 | 1.6971 | 1.6973 | 1.6968 | 1.6973 |
| 2024-01-14 | 1.6973 | 1.6991 | 1.6973 | 1.6991 |
| 2024-01-15 | 1.6976 | 1.6966 | 1.6916 | 1.7034 |
| 2024-01-16 | 1.6964 | 1.6965 | 1.6813 | 1.7098 |
| 2024-01-17 | 1.6961 | 1.7042 | 1.6890 | 1.7101 |
| 2024-01-18 | 1.7040 | 1.7071 | 1.6973 | 1.7104 |
| 2024-01-19 | 1.7071 | 1.7021 | 1.6958 | 1.7095 |
| 2024-01-20 | 1.7024 | 1.7022 | 1.7022 | 1.7024 |
| 2024-01-21 | 1.7022 | 1.7031 | 1.7014 | 1.7031 |
| 2024-01-22 | 1.7001 | 1.7051 | 1.6983 | 1.7094 |
| 2024-01-23 | 1.7048 | 1.7013 | 1.6917 | 1.7115 |
| 2024-01-24 | 1.7014 | 1.7044 | 1.6935 | 1.7137 |
| 2024-01-25 | 1.7043 | 1.7027 | 1.6961 | 1.7094 |
| 2024-01-26 | 1.7025 | 1.7032 | 1.6973 | 1.7115 |
| 2024-01-27 | 1.7033 | 1.7032 | 1.7032 | 1.7033 |
| 2024-01-28 | 1.7032 | 1.7020 | 1.7007 | 1.7032 |
| 2024-01-29 | 1.7017 | 1.7032 | 1.6957 | 1.7079 |
| 2024-01-30 | 1.7021 | 1.7005 | 1.6915 | 1.7062 |
| 2024-01-31 | 1.7002 | 1.6995 | 1.6910 | 1.7109 |